Markets

Market Nav

You can view the ratio analysis for the last 5 years.

Sep 05 BSE 1801.20 ( -15.00 -0.83%)

Volume1868

Prev. Close
1816.20

Open Price
1819.70

Today's Low / High

1788.30 1841.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3141.95

Sep 05 NSE 1802.40( -14.90 -0.82%)

Volume41084

Prev. Close
1817.30

Open Price
1817.30

Today's Low / High

1785.80 1841.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1638.00 3140.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,141.95	21/10/2024	1,638.00	28/02/2025
NSE	3,140.00	21/10/2024	1,638.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	1,858.00	02/09/2025	1,746.00	01/09/2025
29/08/2025	1,849.90	25/08/2025	1,736.00	29/08/2025
22/08/2025	1,891.00	19/08/2025	1,777.70	18/08/2025
14/08/2025	1,873.90	12/08/2025	1,760.15	13/08/2025
08/08/2025	1,946.40	04/08/2025	1,848.05	07/08/2025
01/08/2025	2,015.90	28/07/2025	1,868.75	01/08/2025
25/07/2025	2,184.50	22/07/2025	1,982.30	25/07/2025
18/07/2025	2,253.95	15/07/2025	2,101.10	18/07/2025
11/07/2025	2,363.75	07/07/2025	2,182.70	10/07/2025
04/07/2025	2,460.00	01/07/2025	2,297.00	04/07/2025
Showing Page : 1 of 6 Prev Next