Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Real Estate Ltd.

GO

Dec 18, 04:01 BSE 1713.40 ( -33.50 -1.92%)

Volume6374

Prev. Close
1746.90

Open Price
1746.90

Today's Low / High

1703.15 1746.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1564.80 2799.55

Dec 18, 03:59 NSE 1718.10( -28.20 -1.61%)

Volume96178

Prev. Close
1746.30

Open Price
1746.30

Today's Low / High

1701.30 1746.60

Bid Price (Qty.)1718.10 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1562.60 2797.60

ISIN No	INE055A01016	Market Cap. ( in Cr. )	19190.43	P/BV	4.74	Book Value ( )	362.59
BSE Code	500040	52 Week High/Low ( )	2798/1563	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABRELEQ	Book Closure	15/07/2025	EPS ( )	0.00	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	1702.50	1761.00	1702.50	1746.90	12894	22521594
16/12/2025	1721.05	1721.85	1680.00	1702.50	2839	4830476
15/12/2025	1696.70	1735.60	1668.15	1721.05	7958	13606762
12/12/2025	1656.10	1678.95	1652.45	1671.25	2814	4689582
11/12/2025	1621.55	1665.90	1621.55	1656.05	2785	4593007