Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Real Estate Ltd.

GO

Sep 05 BSE 1801.20 ( -15.00 -0.83%)

Volume1868

Prev. Close
1816.20

Open Price
1819.70

Today's Low / High

1788.30 1841.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3141.95

Sep 05 NSE 1802.40( -14.90 -0.82%)

Volume41084

Prev. Close
1817.30

Open Price
1817.30

Today's Low / High

1785.80 1841.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1638.00 3140.00

ISIN No	INE055A01016	Market Cap. ( in Cr. )	20132.03	P/BV	4.97	Book Value ( )	362.59
BSE Code	500040	52 Week High/Low ( )	3140/1638	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABRELEQ	Book Closure	15/07/2025	EPS ( )	0.00	Div Yield (%)	0.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
05/09/2025	1819.70	1841.00	1788.30	1801.20	1868	3381027
04/09/2025	1829.20	1832.90	1801.65	1816.20	3845	6989092
03/09/2025	1817.60	1837.90	1807.10	1817.00	1171	2134149
02/09/2025	1783.65	1858.00	1779.50	1818.00	3988	7298196
01/09/2025	1750.80	1789.90	1746.00	1776.00	4858	8594460