Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Birla Real Estate Ltd.

GO

Jul 01, 04:01 BSE 2412.90 ( -24.75 -1.02%)

Volume3169

Prev. Close
2437.65

Open Price
2400.20

Today's Low / High

2400.20 2460.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1638.00 3141.95

Jul 01, 03:56 NSE 2410.90( -24.90 -1.02%)

Volume62710

Prev. Close
2435.80

Open Price
2435.80

Today's Low / High

2400.00 2460.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2410.90 (130)

52 Wk Low / High

1638.00 3140.00

ISIN No	INE055A01016	Market Cap. ( in Cr. )	26928.71	P/BV	6.65	Book Value ( )	362.59
BSE Code	500040	52 Week High/Low ( )	3140/1638	FV/ML	10/1	P/E(X)	0.00
NSE Code	ABRELEQ	Book Closure	15/07/2025	EPS ( )	0.00	Div Yield (%)	0.08

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	2418.95	2440.00	2381.75	2437.65	4801	11568573
27/06/2025	2365.00	2415.00	2352.95	2399.15	4182	9973504
26/06/2025	2352.20	2376.55	2324.00	2335.30	2238	5261315
25/06/2025	2412.45	2443.25	2336.30	2351.80	4559	10862951
24/06/2025	2375.40	2442.00	2375.40	2414.95	3438	8328844