Markets

Market Nav

You can view the balance sheet for the last 5 years.

Nov 28, 12:27 BSE 576.45 ( -11.95 -2.03%)

Volume98201

Prev. Close
588.40

Open Price
587.65

Today's Low / High

575.55 587.65

Bid. Price (Qty.)576.00 (26)

Offer Price (Qty.)
576.45 (91)

52 Wk Low / High

366.15 947.25

Nov 28, 12:14 NSE 577.55( -10.00 -1.70%)

Volume796774

Prev. Close
587.55

Open Price
587.00

Today's Low / High

575.55 587.00

Bid Price (Qty.)577.55 (96)

Offer Price (Qty.) 577.85 (13)

52 Wk Low / High

376.15 947.90

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/11/2025	608.05	608.05	585.15	588.40	155878	92426345
26/11/2025	594.85	615.00	590.00	605.55	263953	160116128
25/11/2025	571.60	597.75	571.60	594.85	249824	146830200
24/11/2025	611.20	616.50	567.40	571.25	435354	255421444
21/11/2025	614.20	617.75	609.00	610.45	109681	67267765