Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anant Raj Ltd.

GO

Apr 30, 04:01 BSE 452.10 ( -13.30 -2.86%)

Volume79476

Prev. Close
465.40

Open Price
460.35

Today's Low / High

450.00 466.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.60 947.25

Apr 30, 04:05 NSE 451.90( -14.05 -3.02%)

Volume1474696

Prev. Close
465.95

Open Price
466.00

Today's Low / High

450.00 466.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 451.90 (724)

52 Wk Low / High

319.15 947.90

ISIN No	INE242C01024	Market Cap. ( in Cr. )	15511.95	P/BV	4.05	Book Value ( )	111.51
BSE Code	515055	52 Week High/Low ( )	948/319	FV/ML	2/1	P/E(X)	36.45
NSE Code	ANANTRAJEQ	Book Closure	20/07/2024	EPS ( )	12.40	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	456.95	475.50	456.10	465.40	325366	151711987
28/04/2025	458.70	466.00	449.50	452.55	304828	139567738
25/04/2025	488.80	488.90	456.10	458.70	457327	212695093
24/04/2025	501.10	501.10	485.00	488.85	142461	69657906
23/04/2025	511.70	511.70	490.10	496.85	341661	170210317