Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anant Raj Ltd.

GO

May 05, 04:01 BSE 520.40 (+ 10.40 2.04%)

Volume184298

Prev. Close
510.00

Open Price
513.25

Today's Low / High

510.10 525.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

403.00 744.10

May 05, 03:59 NSE 520.45(+ 10.10 1.98%)

Volume3501412

Prev. Close
510.35

Open Price
512.20

Today's Low / High

510.10 525.70

Bid Price (Qty.)520.45 (3135)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

403.00 743.65

ISIN No	INE242C01024	Market Cap. ( in Cr. )	18729.79	P/BV	4.12	Book Value ( )	126.30
BSE Code	515055	52 Week High/Low ( )	744/403	FV/ML	2/1	P/E(X)	43.99
NSE Code	ANANTRAJEQ	Book Closure	16/07/2025	EPS ( )	11.83	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/05/2026	494.70	512.85	492.85	510.00	378528	191882048
30/04/2026	489.90	494.75	481.75	487.35	69846	34028832
29/04/2026	495.00	499.70	489.55	490.45	92190	45575689
28/04/2026	504.40	507.15	492.00	492.95	179302	89345568