Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anant Raj Ltd.

GO

Jan 30 BSE 504.40 (+ 14.85 3.03%)

Volume155672

Prev. Close
489.55

Open Price
487.55

Today's Low / High

478.00 513.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 744.10

Jan 30 NSE 504.30(+ 14.65 2.99%)

Volume3160804

Prev. Close
489.65

Open Price
487.00

Today's Low / High

478.00 515.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

376.15 743.65

ISIN No	INE242C01024	Market Cap. ( in Cr. )	18148.59	P/BV	4.12	Book Value ( )	122.35
BSE Code	515055	52 Week High/Low ( )	744/376	FV/ML	2/1	P/E(X)	42.62
NSE Code	ANANTRAJEQ	Book Closure	16/07/2025	EPS ( )	11.83	Div Yield (%)	0.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/01/2026	487.55	513.05	478.00	504.40	155672	77769894
29/01/2026	493.00	503.20	486.45	489.55	101525	50176219
28/01/2026	494.00	505.80	479.00	488.95	177982	87036411
27/01/2026	509.55	509.55	485.20	489.70	376445	184968202