media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Anant Raj Ltd.

GO

May 18, 12:50 BSE 387.25 (+ 2.40 0.62%)

Volume2862

Prev. Close
384.85

Open Price
387.05

Today's Low / High

384.85 387.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

138.20 387.80

May 18, 12:48 NSE 385.80(+ 0.25 0.06%)

Volume181637

Prev. Close
385.55

Open Price
387.80

Today's Low / High

384.85 388.15

Bid Price (Qty.)385.80 (2594)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

139.20 388.00

ISIN No	INE242C01024	Market Cap. ( in Cr. )	13190.15	P/BV	4.66	Book Value ( )	82.74
BSE Code	515055	52 Week High/Low ( )	388/139	FV/ML	2/1	P/E(X)	50.56
NSE Code	ANANTRAJEQ	Book Closure	05/07/2023	EPS ( )	7.63	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	379.85	387.80	373.90	384.85	284164	108302272
16/05/2024	384.90	384.90	373.10	376.60	55798	21093761
15/05/2024	376.45	383.00	373.55	381.75	94940	36137222
13/05/2024	374.95	377.95	362.25	372.95	490749	182520244