Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 03:31 BSE 451.00 ( -14.40 -3.09%)

Volume79475

Prev. Close
465.40

Open Price
460.35

Today's Low / High

450.00 466.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
451.35 (240)

52 Wk Low / High

318.60 947.25

Apr 30, 03:19 NSE 450.30( -15.65 -3.36%)

Volume1366021

Prev. Close
465.95

Open Price
466.00

Today's Low / High

450.00 466.95

Bid Price (Qty.)450.20 (25)

Offer Price (Qty.) 450.30 (335)

52 Wk Low / High

319.15 947.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	947.25	08/01/2025	318.60	04/06/2024
NSE	947.90	08/01/2025	319.15	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	475.50	29/04/2025	449.50	28/04/2025
25/04/2025	525.00	22/04/2025	456.10	25/04/2025
17/04/2025	483.00	16/04/2025	447.05	15/04/2025
11/04/2025	446.45	11/04/2025	366.15	07/04/2025
04/04/2025	493.25	02/04/2025	449.00	04/04/2025
28/03/2025	561.15	24/03/2025	486.00	28/03/2025
21/03/2025	553.65	21/03/2025	485.00	17/03/2025
13/03/2025	518.05	12/03/2025	461.90	11/03/2025
07/03/2025	508.15	07/03/2025	419.00	03/03/2025
28/02/2025	523.75	25/02/2025	453.00	28/02/2025
Showing Page : 1 of 6 Prev Next