Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jun 27 BSE 554.00 ( -10.30 -1.83%)

Volume204136

Prev. Close
564.30

Open Price
573.85

Today's Low / High

551.75 573.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 947.25

Jun 27 NSE 554.00( -10.25 -1.82%)

Volume1808175

Prev. Close
564.25

Open Price
567.00

Today's Low / High

552.10 571.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

376.15 947.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	947.25	08/01/2025	366.15	07/04/2025
NSE	947.90	08/01/2025	376.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/06/2025	579.00	26/06/2025	505.10	23/06/2025
20/06/2025	558.85	17/06/2025	508.00	20/06/2025
13/06/2025	604.90	09/06/2025	498.00	13/06/2025
06/06/2025	595.50	03/06/2025	535.55	02/06/2025
30/05/2025	570.00	30/05/2025	510.70	26/05/2025
23/05/2025	529.75	19/05/2025	498.80	21/05/2025
16/05/2025	516.90	16/05/2025	447.35	12/05/2025
09/05/2025	466.00	06/05/2025	414.00	09/05/2025
02/05/2025	475.50	29/04/2025	446.50	02/05/2025
25/04/2025	525.00	22/04/2025	456.10	25/04/2025
Showing Page : 1 of 6 Prev Next