Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 04:01 BSE 537.00 (+ 0.55 0.10%)

Volume97233

Prev. Close
536.45

Open Price
540.35

Today's Low / High

535.85 544.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 947.25

Aug 13, 03:59 NSE 536.95(+ 0.50 0.09%)

Volume678290

Prev. Close
536.45

Open Price
539.65

Today's Low / High

536.00 544.00

Bid Price (Qty.)536.95 (8)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

376.15 947.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	947.25	08/01/2025	366.15	07/04/2025
NSE	947.90	08/01/2025	376.15	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2025	544.10	12/08/2025	526.85	11/08/2025
08/08/2025	573.55	05/08/2025	531.30	08/08/2025
01/08/2025	587.10	30/07/2025	546.00	29/07/2025
25/07/2025	606.00	25/07/2025	555.25	24/07/2025
18/07/2025	619.80	16/07/2025	551.40	14/07/2025
11/07/2025	579.00	11/07/2025	534.00	08/07/2025
04/07/2025	581.10	01/07/2025	538.80	04/07/2025
27/06/2025	579.00	26/06/2025	505.10	23/06/2025
20/06/2025	558.85	17/06/2025	508.00	20/06/2025
13/06/2025	604.90	09/06/2025	498.00	13/06/2025
Showing Page : 1 of 6 Prev Next