Markets

Market Nav

You can view the balance sheet for the last 5 years.

Jul 21, 04:01 BSE 808.45 ( -7.45 -0.91%)

Volume6285

Prev. Close
815.90

Open Price
827.25

Today's Low / High

802.60 827.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

571.85 1125.05

Jul 21, 03:57 NSE 809.60( -6.25 -0.77%)

Volume39735

Prev. Close
815.85

Open Price
815.00

Today's Low / High

801.05 816.30

Bid Price (Qty.)809.60 (359)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

573.00 1129.10

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
21/07/2025	827.25	827.25	802.60	808.45	6285	5086453
18/07/2025	838.40	839.20	811.90	815.90	8610	7063659
17/07/2025	836.00	844.95	826.80	835.40	10516	8793344
16/07/2025	835.10	840.90	825.00	826.30	5217	4339083
15/07/2025	824.75	858.25	823.65	835.10	23829	20163255
14/07/2025	832.95	837.30	812.75	819.30	9984	8211399