Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

BF Utilities Ltd.

GO

Apr 02 BSE 401.00 (+ 12.45 3.20%)

Volume2009

Prev. Close
388.55

Open Price
386.90

Today's Low / High

380.20 405.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

369.00 899.00

Apr 02 NSE 401.30(+ 11.05 2.83%)

Volume27917

Prev. Close
390.25

Open Price
385.10

Today's Low / High

380.10 404.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

368.70 898.70

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	899.00	23/09/2025	369.00	30/03/2026
NSE	898.70	23/09/2025	368.70	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/04/2026	405.50	02/04/2026	369.00	30/03/2026
27/03/2026	426.85	25/03/2026	388.40	27/03/2026
20/03/2026	438.90	16/03/2026	400.00	16/03/2026
13/03/2026	485.00	09/03/2026	416.00	13/03/2026
06/03/2026	501.80	02/03/2026	461.80	05/03/2026
27/02/2026	518.00	23/02/2026	484.75	24/02/2026
20/02/2026	543.00	18/02/2026	500.60	16/02/2026
13/02/2026	565.75	10/02/2026	518.00	13/02/2026
06/02/2026	547.30	01/02/2026	510.10	02/02/2026
30/01/2026	538.95	27/01/2026	509.00	28/01/2026
Showing Page : 1 of 6 Prev Next