Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

BF Utilities Ltd.

GO

Apr 02 BSE 401.00 (+ 12.45 3.20%)

Volume2009

Prev. Close
388.55

Open Price
386.90

Today's Low / High

380.20 405.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

369.00 899.00

Apr 02 NSE 401.30(+ 11.05 2.83%)

Volume27917

Prev. Close
390.25

Open Price
385.10

Today's Low / High

380.10 404.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

368.70 898.70

ISIN No	INE243D01012	Market Cap. ( in Cr. )	1511.60	P/BV	3.74	Book Value ( )	107.18
BSE Code	532430	52 Week High/Low ( )	899/369	FV/ML	5/1	P/E(X)	10.32
NSE Code	BFUTILITIEBZ	Book Closure	24/12/2024	EPS ( )	38.89	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	386.90	405.50	380.20	401.00	2009	791345
01/04/2026	373.00	388.55	373.00	388.55	858	331001
30/03/2026	379.00	384.90	369.00	370.05	10183	3779535