Markets

Market Nav

You can view the balance sheet for the last 5 years.

Dec 05 BSE 2888.75 ( -4.35 -0.15%)

Volume218

Prev. Close
2893.10

Open Price
2890.00

Today's Low / High

2876.05 2915.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2372.60 4100.00

Dec 05 NSE 2887.80(+ 2.20 0.08%)

Volume8785

Prev. Close
2885.60

Open Price
2874.00

Today's Low / High

2874.00 2920.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 4108.10

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,100.00	09/12/2024	2,372.60	07/04/2025
NSE	4,108.10	09/12/2024	2,350.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/12/2025	2,929.95	04/12/2025	2,837.30	03/12/2025
28/11/2025	2,915.35	24/11/2025	2,847.05	28/11/2025
21/11/2025	2,990.00	20/11/2025	2,891.05	21/11/2025
14/11/2025	2,984.70	10/11/2025	2,910.00	11/11/2025
07/11/2025	3,052.95	04/11/2025	2,900.05	07/11/2025
31/10/2025	3,105.05	30/10/2025	3,002.00	30/10/2025
24/10/2025	3,129.85	21/10/2025	3,012.00	24/10/2025
17/10/2025	3,403.40	16/10/2025	3,056.50	17/10/2025
10/10/2025	3,354.35	09/10/2025	3,221.00	09/10/2025
03/10/2025	3,361.00	03/10/2025	3,077.00	01/10/2025
Showing Page : 1 of 6 Prev Next