Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Bijlee Ltd.

GO

Oct 14, 04:00 BSE 3151.90 ( -38.60 -1.21%)

Volume1388

Prev. Close
3190.50

Open Price
3100.05

Today's Low / High

3100.05 3231.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2372.60 5071.80

Oct 14, 03:51 NSE 3153.30( -37.00 -1.16%)

Volume23542

Prev. Close
3190.30

Open Price
3205.00

Today's Low / High

3144.90 3239.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 3153.30 (243)

52 Wk Low / High

2350.00 5062.00

ISIN No	INE464A01036	Market Cap. ( in Cr. )	3564.21	P/BV	1.61	Book Value ( )	1,955.85
BSE Code	503960	52 Week High/Low ( )	5062/2350	FV/ML	5/1	P/E(X)	26.67
NSE Code	BBLEQ	Book Closure	04/09/2025	EPS ( )	118.24	Div Yield (%)	1.11

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	3155.05	3310.00	3155.05	3190.50	1829	5898622
10/10/2025	3315.00	3350.00	3261.00	3320.70	1452	4823703
09/10/2025	3252.30	3354.35	3221.00	3313.45	1909	6280653
08/10/2025	3276.00	3300.00	3222.50	3230.85	2751	8973039
07/10/2025	3299.90	3330.00	3257.80	3276.60	1699	5617237