Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Bijlee Ltd.

GO

May 29 BSE 2788.85 ( -40.65 -1.44%)

Volume1987

Prev. Close
2829.50

Open Price
2822.65

Today's Low / High

2751.85 2872.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2009.45 3403.40

May 29 NSE 2784.40( -43.60 -1.54%)

Volume30356

Prev. Close
2828.00

Open Price
2828.00

Today's Low / High

2749.10 2877.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2051.70 3411.00

ISIN No	INE464A01036	Market Cap. ( in Cr. )	3147.24	P/BV	1.42	Book Value ( )	1,963.90
BSE Code	503960	52 Week High/Low ( )	3411/2052	FV/ML	5/1	P/E(X)	26.21
NSE Code	BBLEQ	Book Closure	15/07/2026	EPS ( )	106.25	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/05/2026	2822.65	2872.65	2751.85	2788.85	1987	5610821
27/05/2026	2825.20	2850.90	2792.15	2829.50	1485	4188201
26/05/2026	2747.05	2829.90	2739.45	2795.45	959	2677820
25/05/2026	2808.00	2826.80	2741.25	2747.10	1517	4223189