Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Bijlee Ltd.

GO

Apr 30 BSE 2919.35 ( -76.90 -2.57%)

Volume2970

Prev. Close
2996.25

Open Price
2977.75

Today's Low / High

2900.10 2985.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2372.60 5700.80

Apr 30 NSE 2921.80( -73.80 -2.46%)

Volume29597

Prev. Close
2995.60

Open Price
2990.00

Today's Low / High

2900.00 2992.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 5689.65

ISIN No	INE464A01036	Market Cap. ( in Cr. )	3302.55	P/BV	1.49	Book Value ( )	1,955.85
BSE Code	503960	52 Week High/Low ( )	5690/2350	FV/ML	5/1	P/E(X)	25.13
NSE Code	BBLEQ	Book Closure	29/08/2024	EPS ( )	116.29	Div Yield (%)	1.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	2977.75	2985.80	2900.10	2919.35	2970	8757771
29/04/2025	2925.05	3045.00	2925.05	2996.25	1305	3923845
28/04/2025	2934.10	3026.30	2901.45	2988.95	6106	18190603
25/04/2025	3088.50	3089.25	2904.35	2957.70	6110	18091660
24/04/2025	3113.10	3150.00	3059.20	3080.70	7159	22198976