Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Bijlee Ltd.

GO

Feb 02, 04:01 BSE 2717.20 ( -112.05 -3.96%)

Volume1199

Prev. Close
2829.25

Open Price
2829.20

Today's Low / High

2665.00 2829.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2372.60 3700.00

Feb 02, 03:58 NSE 2709.80( -124.50 -4.39%)

Volume38586

Prev. Close
2834.30

Open Price
2751.00

Today's Low / High

2667.00 2828.00

Bid Price (Qty.)2709.80 (249)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 3700.00

ISIN No	INE464A01036	Market Cap. ( in Cr. )	3062.92	P/BV	1.40	Book Value ( )	1,942.07
BSE Code	503960	52 Week High/Low ( )	3700/2350	FV/ML	5/1	P/E(X)	22.92
NSE Code	BBLEQ	Book Closure	04/09/2025	EPS ( )	118.24	Div Yield (%)	1.29

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/02/2026	2829.20	2829.20	2665.00	2717.20	1199	3272671
01/02/2026	2809.15	2865.00	2714.95	2829.25	3711	10425370
30/01/2026	2490.85	2873.95	2490.75	2810.50	15053	41645419
29/01/2026	2534.50	2540.80	2466.55	2497.05	568	1420393
28/01/2026	2499.90	2545.00	2479.75	2534.40	1041	2621304
27/01/2026	2462.35	2538.00	2413.85	2465.15	1540	3812945