media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Bijlee Ltd.

GO

May 18 BSE 3902.15 (+ 185.80 5.00%)

Volume2299

Prev. Close
3716.35

Open Price
3902.15

Today's Low / High

3902.15 3902.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1408.70 3902.15

May 18 NSE 3884.85(+ 184.95 5.00%)

Volume4647

Prev. Close
3699.90

Open Price
3884.85

Today's Low / High

3884.85 3884.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1410.00 3884.85

ISIN No	INE464A01036	Market Cap. ( in Cr. )	4391.09	P/BV	2.98	Book Value ( )	1,302.04
BSE Code	503960	52 Week High/Low ( )	3885/1410	FV/ML	5/1	P/E(X)	33.41
NSE Code	BBLEQ	Book Closure	24/04/2024	EPS ( )	116.29	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	3902.15	3902.15	3902.15	3902.15	2299	8971042
17/05/2024	3701.75	3794.15	3660.00	3716.35	14764	55021400
16/05/2024	3499.95	3689.00	3476.00	3663.15	15410	55191668
15/05/2024	3275.60	3479.00	3270.00	3459.95	5668	19413738