Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharat Bijlee Ltd.

GO

Jun 30 BSE 3103.65 (+ 40.25 1.31%)

Volume2294

Prev. Close
3063.40

Open Price
3065.00

Today's Low / High

3065.00 3146.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2372.60 5700.80

Jun 30 NSE 3103.70(+ 38.50 1.26%)

Volume50747

Prev. Close
3065.20

Open Price
3065.20

Today's Low / High

3062.50 3149.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2350.00 5689.65

ISIN No	INE464A01036	Market Cap. ( in Cr. )	3508.15	P/BV	1.59	Book Value ( )	1,955.85
BSE Code	503960	52 Week High/Low ( )	5690/2350	FV/ML	5/1	P/E(X)	26.25
NSE Code	BBLEQ	Book Closure	29/08/2024	EPS ( )	118.24	Div Yield (%)	1.13

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/06/2025	3065.00	3146.50	3065.00	3103.65	2294	7126822
27/06/2025	3149.80	3149.80	3056.00	3063.40	999	3095125
26/06/2025	3156.00	3191.00	3084.65	3092.40	6829	21387837
25/06/2025	2803.35	3190.00	2800.00	3154.15	39087	120776233
24/06/2025	2849.90	2885.55	2791.35	2802.10	1795	5086444
23/06/2025	2800.10	2829.30	2781.00	2786.00	2553	7135130