Login

Client Login AP / RM Login

Markets

Market Nav

DELIVERABLE VOLUME

You can view Deliverable Volume of the company.

Bharat Bijlee Ltd.

GO

Aug 28, 02:38 BSE 2938.20 ( -42.65 -1.43%)

Volume1969

Prev. Close
2980.85

Open Price
2871.05

Today's Low / High

2871.05 2995.60

Bid. Price (Qty.)2939.00 (11)

Offer Price (Qty.)
2943.25 (16)

52 Wk Low / High

2372.60 5458.15

Aug 28, 02:24 NSE 2946.80( -35.10 -1.18%)

Volume23092

Prev. Close
2981.90

Open Price
2975.00

Today's Low / High

2926.40 2997.00

Bid Price (Qty.)2944.00 (1)

Offer Price (Qty.) 2946.00 (8)

52 Wk Low / High

2350.00 5470.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	5,458.15	30/08/2024	2,372.60	07/04/2025
NSE	5,470.00	30/08/2024	2,350.00	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	3,055.00	26/08/2025	2,758.60	25/08/2025
22/08/2025	2,861.15	18/08/2025	2,757.10	22/08/2025
14/08/2025	2,890.00	12/08/2025	2,774.40	11/08/2025
08/08/2025	2,949.35	04/08/2025	2,770.00	08/08/2025
01/08/2025	3,087.80	28/07/2025	2,829.15	29/07/2025
25/07/2025	3,345.00	21/07/2025	2,934.25	25/07/2025
18/07/2025	3,385.00	16/07/2025	3,200.05	15/07/2025
11/07/2025	3,358.00	11/07/2025	2,983.45	08/07/2025
04/07/2025	3,176.95	01/07/2025	2,990.05	04/07/2025
27/06/2025	3,191.00	26/06/2025	2,781.00	23/06/2025
Showing Page : 1 of 6 Prev Next