Markets

Market Nav

You can view the balance sheet for the last 5 years.

May 07, 04:01 BSE 1826.45 ( -6.95 -0.38%)

Volume736542

Prev. Close
1833.40

Open Price
1839.00

Today's Low / High

1822.05 1844.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1747.15 2174.70

May 07, 03:59 NSE 1826.60( -7.10 -0.39%)

Volume7914845

Prev. Close
1833.70

Open Price
1835.00

Today's Low / High

1821.20 1843.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1746.90 2174.50

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,174.70	21/11/2025	1,747.15	02/04/2026
NSE	2,174.50	21/11/2025	1,746.90	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2026	1,895.00	04/05/2026	1,801.55	05/05/2026
30/04/2026	1,906.60	30/04/2026	1,810.10	27/04/2026
24/04/2026	1,872.95	22/04/2026	1,807.30	24/04/2026
17/04/2026	1,893.00	13/04/2026	1,824.00	16/04/2026
10/04/2026	1,879.95	08/04/2026	1,764.00	06/04/2026
02/04/2026	1,825.05	30/03/2026	1,747.15	02/04/2026
27/03/2026	1,855.85	27/03/2026	1,781.40	24/03/2026
20/03/2026	1,869.00	18/03/2026	1,771.65	16/03/2026
13/03/2026	1,886.75	10/03/2026	1,780.00	13/03/2026
06/03/2026	1,929.25	05/03/2026	1,815.70	04/03/2026
Showing Page : 1 of 6 Prev Next