Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Apr 10 BSE 1870.00 (+ 11.20 0.60%)

Volume77882

Prev. Close
1858.80

Open Price
1870.00

Today's Low / High

1860.00 1874.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1732.40 2174.70

Apr 10 NSE 1870.00(+ 10.60 0.57%)

Volume5857988

Prev. Close
1859.40

Open Price
1868.00

Today's Low / High

1859.90 1874.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1732.35 2174.50

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1084633.14	P/BV	8.60	Book Value ( )	217.55
BSE Code	532454	52 Week High/Low ( )	2175/1732	FV/ML	5/1	P/E(X)	32.32
NSE Code	BHARTIARTLEQ	Book Closure	06/02/2026	EPS ( )	57.85	Div Yield (%)	0.86

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/04/2026	1870.00	1874.50	1860.00	1870.00	77882	145500183
09/04/2026	1867.95	1867.95	1845.25	1858.80	1268838	2356004310
08/04/2026	1879.95	1879.95	1841.30	1861.55	347521	646108521
07/04/2026	1791.95	1837.50	1773.70	1832.15	136814	247774233
06/04/2026	1810.05	1814.95	1764.00	1792.40	317822	566811060