Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Jun 23, 04:01 BSE 1901.10 ( -15.85 -0.83%)

Volume102122

Prev. Close
1916.95

Open Price
1916.95

Today's Low / High

1895.60 1927.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1745.00 2174.70

Jun 23, 03:59 NSE 1901.60( -15.00 -0.78%)

Volume5155908

Prev. Close
1916.60

Open Price
1907.60

Today's Low / High

1896.70 1927.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1901.60 (286)

52 Wk Low / High

1740.50 2174.50

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1158751.37	P/BV	7.77	Book Value ( )	244.61
BSE Code	532454	52 Week High/Low ( )	2175/1741	FV/ML	5/1	P/E(X)	43.41
NSE Code	BHARTIARTLEQ	Book Closure	06/02/2026	EPS ( )	43.81	Div Yield (%)	1.26

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/06/2026	1917.75	1924.65	1902.45	1916.95	75012	143688658
19/06/2026	1862.80	1915.60	1862.80	1908.60	297470	564604678
18/06/2026	1875.75	1887.05	1862.15	1874.80	384317	719392598
17/06/2026	1853.00	1878.25	1841.45	1875.50	972230	1809644989
16/06/2026	1844.95	1859.50	1837.60	1855.20	144804	268121627