Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

May 07, 04:01 BSE 1826.45 ( -6.95 -0.38%)

Volume736542

Prev. Close
1833.40

Open Price
1839.00

Today's Low / High

1822.05 1844.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1747.15 2174.70

May 07, 03:59 NSE 1826.60( -7.10 -0.39%)

Volume7914845

Prev. Close
1833.70

Open Price
1835.00

Today's Low / High

1821.20 1843.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1746.90 2174.50

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1059460.37	P/BV	8.40	Book Value ( )	217.55
BSE Code	532454	52 Week High/Low ( )	2175/1747	FV/ML	5/1	P/E(X)	31.57
NSE Code	BHARTIARTLEQ	Book Closure	06/02/2026	EPS ( )	57.85	Div Yield (%)	0.88

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	1816.00	1841.00	1814.20	1833.40	236362	432887886
05/05/2026	1827.00	1846.00	1801.55	1807.25	215608	391764164
04/05/2026	1879.35	1895.00	1822.00	1826.90	230203	425796541
30/04/2026	1869.95	1906.60	1861.10	1886.05	752989	1420845662