media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Apr 29 BSE 1333.25 (+ 7.75 0.58%)

Volume51102

Prev. Close
1325.50

Open Price
1329.35

Today's Low / High

1320.25 1345.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

774.00 1364.05

Apr 29 NSE 1332.45(+ 6.45 0.49%)

Volume3195888

Prev. Close
1326.00

Open Price
1324.50

Today's Low / High

1320.00 1346.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

773.65 1354.00

ISIN No	INE397D01024	Market Cap. ( in Cr. )	768413.80	P/BV	9.90	Book Value ( )	134.58
BSE Code	532454	52 Week High/Low ( )	1354/774	FV/ML	5/1	P/E(X)	92.07
NSE Code	BHARTIARTLEQ	Book Closure	11/08/2023	EPS ( )	14.47	Div Yield (%)	0.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2024	1329.35	1345.75	1320.25	1333.25	51102	68197893
26/04/2024	1338.00	1344.30	1321.50	1325.50	134981	179240947
25/04/2024	1332.70	1343.00	1324.50	1335.95	84600	112888844
24/04/2024	1364.05	1364.05	1333.80	1336.25	111467	149996221
23/04/2024	1314.35	1350.90	1302.80	1342.30	482182	644990691
22/04/2024	1301.15	1305.90	1288.50	1298.45	129889	168178974