Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Jul 01 BSE 2019.25 (+ 9.85 0.49%)

Volume532081

Prev. Close
2009.40

Open Price
2008.00

Today's Low / High

2008.00 2030.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1410.00 2038.60

Jul 01 NSE 2019.40(+ 9.80 0.49%)

Volume3769165

Prev. Close
2009.60

Open Price
2009.00

Today's Low / High

2006.90 2030.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1408.45 2039.00

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1171287.79	P/BV	13.45	Book Value ( )	150.17
BSE Code	532454	52 Week High/Low ( )	2039/1408	FV/ML	5/1	P/E(X)	34.91
NSE Code	BHARTIARTLEQ	Book Closure	18/07/2025	EPS ( )	57.85	Div Yield (%)	0.79

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/07/2025	2008.00	2030.50	2008.00	2019.25	532081	1073361426
30/06/2025	2020.00	2022.00	2000.40	2009.40	83236	167167156
27/06/2025	2010.00	2038.60	2008.80	2027.90	99236	200452810
26/06/2025	1981.90	2016.15	1966.30	2014.20	217640	433929075
25/06/2025	1937.65	1970.00	1937.65	1965.55	61815	121089596
24/06/2025	1954.90	1963.00	1929.10	1932.80	837451	1622578196