Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Dec 12, 04:01 BSE 2083.35 (+ 30.10 1.47%)

Volume35898

Prev. Close
2053.25

Open Price
2053.15

Today's Low / High

2052.55 2086.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1561.00 2174.70

Dec 12, 03:59 NSE 2083.40(+ 30.20 1.47%)

Volume2706420

Prev. Close
2053.20

Open Price
2053.10

Today's Low / High

2050.60 2087.10

Bid Price (Qty.)2083.40 (116)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1559.50 2174.50

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1208408.93	P/BV	13.87	Book Value ( )	150.17
BSE Code	532454	52 Week High/Low ( )	2175/1560	FV/ML	5/1	P/E(X)	36.01
NSE Code	BHARTIARTLEQ	Book Closure	18/07/2025	EPS ( )	57.85	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
11/12/2025	2061.20	2068.45	2038.00	2053.25	419443	860561498
10/12/2025	2066.00	2096.50	2062.80	2066.70	134401	279282551
09/12/2025	2085.00	2100.80	2080.75	2087.60	37634	78590059
08/12/2025	2115.00	2115.00	2078.80	2085.95	65933	138088322
05/12/2025	2091.80	2111.65	2091.25	2107.70	46562	97793500