Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Apr 30, 02:34 BSE 1854.45 (+ 30.60 1.68%)

Volume197432

Prev. Close
1823.85

Open Price
1841.50

Today's Low / High

1826.80 1860.90

Bid. Price (Qty.)1853.40 (24)

Offer Price (Qty.)
1854.45 (28)

52 Wk Low / High

1224.50 1904.20

Apr 30, 02:19 NSE 1855.80(+ 32.00 1.75%)

Volume3551470

Prev. Close
1823.80

Open Price
1837.00

Today's Low / High

1827.00 1861.10

Bid Price (Qty.)1855.10 (39)

Offer Price (Qty.) 1855.80 (1311)

52 Wk Low / High

1219.05 1904.30

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1076396.89	P/BV	12.36	Book Value ( )	150.17
BSE Code	532454	52 Week High/Low ( )	1904/1219	FV/ML	5/1	P/E(X)	144.16
NSE Code	BHARTIARTLEQ	Book Closure	07/08/2024	EPS ( )	12.87	Div Yield (%)	0.43

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/04/2025	1829.95	1848.00	1818.00	1823.85	137615	251431601
28/04/2025	1831.05	1838.30	1812.90	1820.90	67918	123621673
25/04/2025	1845.10	1860.55	1806.80	1815.60	67434	123228128
24/04/2025	1881.00	1881.00	1840.00	1844.80	102848	190515430
23/04/2025	1855.05	1885.45	1836.00	1881.70	182220	338132629