Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Oct 28, 04:01 BSE 2090.50 (+ 9.45 0.45%)

Volume159740

Prev. Close
2081.05

Open Price
2084.10

Today's Low / High

2072.00 2103.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1510.80 2093.85

Oct 28, 03:59 NSE 2090.20(+ 10.10 0.49%)

Volume9891522

Prev. Close
2080.10

Open Price
2092.00

Today's Low / High

2071.70 2102.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 2090.20 (302)

52 Wk Low / High

1511.00 2094.00

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1212353.05	P/BV	13.92	Book Value ( )	150.17
BSE Code	532454	52 Week High/Low ( )	2094/1511	FV/ML	5/1	P/E(X)	36.13
NSE Code	BHARTIARTLEQ	Book Closure	18/07/2025	EPS ( )	57.85	Div Yield (%)	0.77

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/10/2025	2038.70	2093.85	2032.00	2081.05	1418303	2951434388
24/10/2025	2005.40	2033.00	2005.40	2029.10	56173	113720473
23/10/2025	2069.25	2069.25	2003.25	2008.35	871617	1761201396
21/10/2025	2047.35	2057.95	2038.50	2043.35	25089	51321859