Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Bharti Airtel Ltd.

GO

Sep 02, 04:01 BSE 1890.35 ( -9.80 -0.52%)

Volume78174

Prev. Close
1900.15

Open Price
1911.80

Today's Low / High

1877.70 1917.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1510.80 2045.50

Sep 02, 03:59 NSE 1887.20( -13.40 -0.71%)

Volume4423049

Prev. Close
1900.60

Open Price
1904.50

Today's Low / High

1878.00 1917.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1887.20 (49)

52 Wk Low / High

1511.00 2045.80

ISIN No	INE397D01024	Market Cap. ( in Cr. )	1094609.45	P/BV	12.57	Book Value ( )	150.17
BSE Code	532454	52 Week High/Low ( )	2046/1511	FV/ML	5/1	P/E(X)	32.62
NSE Code	BHARTIARTLEQ	Book Closure	18/07/2025	EPS ( )	57.85	Div Yield (%)	0.85

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/09/2025	1911.80	1917.40	1877.70	1888.75	78174	148433609
01/09/2025	1886.75	1904.85	1884.05	1900.15	67808	128448790
29/08/2025	1880.95	1899.10	1875.00	1889.15	39210	73980465
28/08/2025	1895.00	1899.45	1878.40	1881.20	65785	124209142
26/08/2025	1915.25	1930.00	1898.15	1905.40	562476	1074143198