Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 30, 04:01 BSE 1863.70 (+ 39.85 2.18%)

Volume250077

Prev. Close
1823.85

Open Price
1841.50

Today's Low / High

1826.80 1877.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1224.50 1904.20

Apr 30, 03:58 NSE 1864.50(+ 40.70 2.23%)

Volume9139821

Prev. Close
1823.80

Open Price
1837.00

Today's Low / High

1827.00 1876.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1864.50 (1443)

52 Wk Low / High

1219.05 1904.30

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,904.20	21/04/2025	1,224.50	04/06/2024
NSE	1,904.30	21/04/2025	1,219.05	04/06/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/04/2025	1,848.00	29/04/2025	1,812.90	28/04/2025
25/04/2025	1,904.20	21/04/2025	1,806.80	25/04/2025
17/04/2025	1,897.95	17/04/2025	1,779.45	15/04/2025
11/04/2025	1,774.05	07/04/2025	1,669.55	07/04/2025
04/04/2025	1,770.25	04/04/2025	1,712.85	01/04/2025
28/03/2025	1,764.60	26/03/2025	1,703.05	28/03/2025
21/03/2025	1,731.55	21/03/2025	1,619.95	17/03/2025
13/03/2025	1,717.25	12/03/2025	1,624.95	11/03/2025
07/03/2025	1,639.00	07/03/2025	1,568.30	04/03/2025
28/02/2025	1,655.50	27/02/2025	1,561.00	28/02/2025
Showing Page : 1 of 6 Prev Next