Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 02, 04:01 BSE 1890.35 ( -9.80 -0.52%)

Volume78174

Prev. Close
1900.15

Open Price
1911.80

Today's Low / High

1877.70 1917.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1510.80 2045.50

Sep 02, 03:59 NSE 1887.20( -13.40 -0.71%)

Volume4423049

Prev. Close
1900.60

Open Price
1904.50

Today's Low / High

1878.00 1917.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1887.20 (49)

52 Wk Low / High

1511.00 2045.80

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,045.50	02/07/2025	1,510.80	21/11/2024
NSE	2,045.80	02/07/2025	1,511.00	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/09/2025	1,904.85	01/09/2025	1,884.05	01/09/2025
29/08/2025	1,942.05	25/08/2025	1,875.00	29/08/2025
22/08/2025	1,951.00	20/08/2025	1,868.10	18/08/2025
14/08/2025	1,882.50	14/08/2025	1,846.30	11/08/2025
08/08/2025	1,965.00	06/08/2025	1,855.30	08/08/2025
01/08/2025	1,939.00	30/07/2025	1,876.55	29/07/2025
25/07/2025	1,970.00	24/07/2025	1,883.00	22/07/2025
18/07/2025	1,944.05	17/07/2025	1,892.00	18/07/2025
11/07/2025	2,039.80	09/07/2025	1,914.50	11/07/2025
04/07/2025	2,045.50	02/07/2025	2,000.40	30/06/2025
Showing Page : 1 of 6 Prev Next