Markets

Market Nav

You can view the balance sheet for the last 5 years.

Aug 13, 04:01 BSE 160.50 ( -3.00 -1.83%)

Volume49125

Prev. Close
163.50

Open Price
164.50

Today's Low / High

159.85 168.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.15 206.50

Aug 13, 03:47 NSE 160.54( -2.87 -1.76%)

Volume382877

Prev. Close
163.41

Open Price
164.50

Today's Low / High

159.80 168.77

Bid Price (Qty.)160.54 (472)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

126.10 208.45

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/08/2025	164.50	168.65	159.85	160.40	49125	8107543
12/08/2025	154.85	164.25	153.25	163.50	35242	5568115
11/08/2025	156.00	159.10	152.95	155.25	26467	4110383
08/08/2025	160.05	167.25	157.00	157.95	35296	5703210
07/08/2025	166.00	169.00	154.90	162.50	116614	18862935
06/08/2025	179.90	181.90	174.85	178.10	62264	11113854