Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 13, 04:01 BSE 160.50 ( -3.00 -1.83%)

Volume49125

Prev. Close
163.50

Open Price
164.50

Today's Low / High

159.85 168.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

126.15 206.50

Aug 13, 03:47 NSE 160.54( -2.87 -1.76%)

Volume382877

Prev. Close
163.41

Open Price
164.50

Today's Low / High

159.80 168.77

Bid Price (Qty.)160.54 (472)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

126.10 208.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	206.50	20/08/2024	126.15	03/03/2025
NSE	208.45	20/08/2024	126.10	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2025	168.65	13/08/2025	152.95	11/08/2025
08/08/2025	184.60	04/08/2025	154.90	07/08/2025
01/08/2025	184.80	01/08/2025	155.20	29/07/2025
25/07/2025	171.95	22/07/2025	159.45	25/07/2025
18/07/2025	179.95	16/07/2025	167.05	18/07/2025
11/07/2025	178.70	11/07/2025	153.75	07/07/2025
04/07/2025	158.95	04/07/2025	140.00	02/07/2025
27/06/2025	147.80	27/06/2025	142.30	23/06/2025
20/06/2025	155.50	17/06/2025	143.40	20/06/2025
13/06/2025	156.05	11/06/2025	147.20	13/06/2025
Showing Page : 1 of 6 Prev Next