Markets

Market Nav

You can view the balance sheet for the last 5 years.

Jul 18, 02:07 BSE 431.15 ( -6.60 -1.51%)

Volume13405

Prev. Close
437.75

Open Price
433.75

Today's Low / High

425.75 437.05

Bid. Price (Qty.)431.70 (4)

Offer Price (Qty.)
432.35 (26)

52 Wk Low / High

129.65 581.00

Jul 18, 01:54 NSE 431.80( -5.75 -1.31%)

Volume60577

Prev. Close
437.55

Open Price
438.65

Today's Low / High

425.45 438.85

Bid Price (Qty.)431.65 (112)

Offer Price (Qty.) 432.20 (32)

52 Wk Low / High

130.00 581.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	581.00	15/05/2025	129.65	22/07/2024
NSE	581.90	30/04/2025	130.00	22/07/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/07/2025	447.10	15/07/2025	410.00	14/07/2025
11/07/2025	434.75	09/07/2025	397.75	08/07/2025
04/07/2025	435.25	30/06/2025	403.85	01/07/2025
27/06/2025	432.35	25/06/2025	397.70	26/06/2025
20/06/2025	466.95	16/06/2025	419.50	19/06/2025
13/06/2025	473.35	09/06/2025	434.05	10/06/2025
06/06/2025	520.35	02/06/2025	443.15	06/06/2025
30/05/2025	555.15	29/05/2025	501.65	30/05/2025
23/05/2025	545.00	19/05/2025	495.15	22/05/2025
16/05/2025	581.00	15/05/2025	500.10	12/05/2025
Showing Page : 1 of 6 Prev Next