Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Sep 05 BSE 406.70 ( -1.35 -0.33%)

Volume10182

Prev. Close
408.05

Open Price
414.00

Today's Low / High

404.40 414.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

235.60 581.00

Sep 05 NSE 405.80( -1.65 -0.40%)

Volume82707

Prev. Close
407.45

Open Price
414.50

Today's Low / High

404.00 414.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

235.44 581.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	581.00	15/05/2025	235.60	05/09/2024
NSE	581.90	30/04/2025	235.44	05/09/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/09/2025	432.45	03/09/2025	404.40	05/09/2025
29/08/2025	438.00	29/08/2025	385.00	28/08/2025
22/08/2025	418.95	20/08/2025	402.00	21/08/2025
14/08/2025	438.30	12/08/2025	381.05	11/08/2025
08/08/2025	425.00	08/08/2025	395.55	04/08/2025
01/08/2025	430.55	29/07/2025	395.00	01/08/2025
25/07/2025	442.00	24/07/2025	414.60	25/07/2025
18/07/2025	447.10	15/07/2025	410.00	14/07/2025
11/07/2025	434.75	09/07/2025	397.75	08/07/2025
04/07/2025	435.25	30/06/2025	403.85	01/07/2025
Showing Page : 1 of 6 Prev Next