Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Panacea Biotec Ltd.

GO

Apr 02 BSE 322.90 ( -1.75 -0.54%)

Volume2689

Prev. Close
324.65

Open Price
326.30

Today's Low / High

315.45 326.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

293.10 581.00

Apr 02 NSE 323.40( -1.90 -0.58%)

Volume60123

Prev. Close
325.30

Open Price
327.00

Today's Low / High

315.00 327.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

292.40 581.90

ISIN No	INE922B01023	Market Cap. ( in Cr. )	1980.85	P/BV	2.39	Book Value ( )	135.56
BSE Code	531349	52 Week High/Low ( )	582/292	FV/ML	1/1	P/E(X)	0.00
NSE Code	PANACEABIOEQ	Book Closure	27/09/2024	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	326.30	326.30	315.45	322.90	2689	863104
01/04/2026	315.00	331.75	309.55	324.65	9060	2892636
30/03/2026	311.25	320.20	293.10	296.15	16153	4920838