Markets

Market Nav

You can view the balance sheet for the last 5 years.

Aug 20 BSE 5167.95 ( -9.45 -0.18%)

Volume941

Prev. Close
5177.40

Open Price
5178.35

Today's Low / High

5158.95 5250.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4145.90 7593.60

Aug 20 NSE 5166.50( -7.50 -0.14%)

Volume12858

Prev. Close
5174.00

Open Price
5200.00

Today's Low / High

5159.00 5249.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4902.00 7600.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
20/08/2025	5178.35	5250.85	5158.95	5167.95	941	4886611
19/08/2025	5107.20	5235.00	5107.20	5177.40	883	4565865
18/08/2025	5120.65	5211.75	5070.00	5107.20	1258	6457879
14/08/2025	5063.20	5123.65	5060.00	5090.05	1041	5296849
13/08/2025	5094.00	5129.95	5052.60	5063.20	789	4002059