Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 20 BSE 5167.95 ( -9.45 -0.18%)

Volume941

Prev. Close
5177.40

Open Price
5178.35

Today's Low / High

5158.95 5250.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4145.90 7593.60

Aug 20 NSE 5166.50( -7.50 -0.14%)

Volume12858

Prev. Close
5174.00

Open Price
5200.00

Today's Low / High

5159.00 5249.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4902.00 7600.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7,593.60	06/09/2024	4,145.90	17/02/2025
NSE	7,600.00	06/09/2024	4,902.00	28/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/08/2025	5,250.85	20/08/2025	5,070.00	18/08/2025
14/08/2025	5,250.00	11/08/2025	5,052.60	13/08/2025
08/08/2025	5,551.05	04/08/2025	5,161.00	08/08/2025
01/08/2025	5,922.45	31/07/2025	5,525.05	01/08/2025
25/07/2025	5,962.40	23/07/2025	5,840.00	25/07/2025
18/07/2025	6,025.45	18/07/2025	5,868.95	16/07/2025
11/07/2025	6,098.95	09/07/2025	5,880.00	11/07/2025
04/07/2025	6,399.95	01/07/2025	6,060.00	04/07/2025
27/06/2025	6,220.60	26/06/2025	5,952.95	23/06/2025
20/06/2025	6,160.50	16/06/2025	6,000.00	20/06/2025
Showing Page : 1 of 6 Prev Next