Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 04 BSE 4752.65 ( -31.80 -0.66%)

Volume1096

Prev. Close
4784.45

Open Price
4785.65

Today's Low / High

4750.00 4788.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4145.90 6806.80

Nov 04 NSE 4750.90( -32.00 -0.67%)

Volume21650

Prev. Close
4782.90

Open Price
4791.00

Today's Low / High

4747.40 4792.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4623.50 6822.65

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	6,806.80	04/11/2024	4,145.90	17/02/2025
NSE	6,822.65	04/11/2024	4,623.50	30/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2025	4,823.50	03/11/2025	4,750.00	04/11/2025
31/10/2025	4,896.00	29/10/2025	4,681.00	27/10/2025
24/10/2025	4,796.80	23/10/2025	4,660.05	20/10/2025
17/10/2025	4,788.00	15/10/2025	4,632.00	14/10/2025
10/10/2025	4,808.05	07/10/2025	4,687.25	09/10/2025
03/10/2025	4,809.25	29/09/2025	4,628.10	30/09/2025
26/09/2025	5,059.15	22/09/2025	4,732.00	26/09/2025
19/09/2025	5,100.10	15/09/2025	5,000.70	18/09/2025
12/09/2025	5,125.15	08/09/2025	5,040.00	09/09/2025
05/09/2025	5,199.95	01/09/2025	5,074.15	05/09/2025
Showing Page : 1 of 6 Prev Next