Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanofi India Ltd.

GO

Apr 02 BSE 3265.00 (+ 2.40 0.07%)

Volume1232

Prev. Close
3262.60

Open Price
3240.15

Today's Low / High

3171.15 3277.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3151.05 6717.50

Apr 02 NSE 3265.00(+ 2.60 0.08%)

Volume27203

Prev. Close
3262.40

Open Price
3247.90

Today's Low / High

3175.00 3275.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3160.00 6717.00

ISIN No	INE058A01010	Market Cap. ( in Cr. )	7519.50	P/BV	9.81	Book Value ( )	332.96
BSE Code	500674	52 Week High/Low ( )	6717/3160	FV/ML	10/1	P/E(X)	23.02
NSE Code	SANOFIEQ	Book Closure	22/04/2026	EPS ( )	141.85	Div Yield (%)	2.30

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	3240.15	3277.85	3171.15	3265.00	1232	3970695
01/04/2026	3271.15	3305.10	3201.00	3262.60	1790	5831236
30/03/2026	3151.05	3251.60	3151.05	3207.00	3206	10250899