Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanofi India Ltd.

GO

Feb 13 BSE 4043.25 (+ 33.00 0.82%)

Volume793

Prev. Close
4010.25

Open Price
3981.55

Today's Low / High

3981.55 4049.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3976.40 6717.50

Feb 13 NSE 4036.80(+ 27.00 0.67%)

Volume11238

Prev. Close
4009.80

Open Price
4000.00

Today's Low / High

3985.30 4051.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3976.00 6717.00

ISIN No	INE058A01010	Market Cap. ( in Cr. )	9297.00	P/BV	12.12	Book Value ( )	332.96
BSE Code	500674	52 Week High/Low ( )	6717/3976	FV/ML	10/1	P/E(X)	22.49
NSE Code	SANOFIEQ	Book Closure	07/11/2025	EPS ( )	179.46	Div Yield (%)	2.90

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	3981.55	4049.00	3981.55	4043.25	793	3190768
12/02/2026	4058.25	4075.35	3999.00	4010.25	643	2579733
11/02/2026	4095.00	4124.40	4048.25	4058.15	318	1295969
10/02/2026	4038.55	4157.80	4038.55	4094.95	1866	7684823
09/02/2026	4002.05	4033.75	4001.10	4009.35	656	2629696