Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Sanofi India Ltd.

GO

Jun 12 BSE 3119.95 ( -25.70 -0.82%)

Volume279372

Prev. Close
3145.65

Open Price
3155.05

Today's Low / High

3086.25 3178.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3057.60 6399.95

Jun 12 NSE 3120.90( -24.60 -0.78%)

Volume24030

Prev. Close
3145.50

Open Price
3184.00

Today's Low / High

3085.20 3184.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3054.00 6410.00

ISIN No	INE058A01010	Market Cap. ( in Cr. )	7187.63	P/BV	9.37	Book Value ( )	332.96
BSE Code	500674	52 Week High/Low ( )	6410/3054	FV/ML	10/1	P/E(X)	22.00
NSE Code	SANOFIEQ	Book Closure	22/04/2026	EPS ( )	141.85	Div Yield (%)	3.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/06/2026	3155.05	3178.90	3086.25	3119.95	279372	879876628
11/06/2026	3175.05	3175.05	3142.00	3145.65	667	2103516
10/06/2026	3179.05	3225.00	3171.45	3176.45	1070	3415555
09/06/2026	3177.00	3197.65	3149.20	3153.80	767	2436373
08/06/2026	3170.05	3209.55	3149.95	3162.50	1450	4612621