Markets

Market Nav

You can view the balance sheet for the last 5 years.

Oct 28 BSE 1291.45 ( -40.00 -3.00%)

Volume168660

Prev. Close
1331.45

Open Price
1330.00

Today's Low / High

1286.50 1330.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 1814.00

Oct 28 NSE 1291.70( -38.80 -2.92%)

Volume829218

Prev. Close
1330.50

Open Price
1328.80

Today's Low / High

1285.30 1328.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

841.15 1358.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
28/10/2025	1330.00	1330.00	1286.50	1291.45	168660	219002611
27/10/2025	1242.85	1358.50	1236.20	1331.45	904792	1203362439
24/10/2025	1230.15	1253.75	1225.10	1237.50	116894	144682744
23/10/2025	1274.95	1274.95	1225.60	1230.15	80880	100441735
21/10/2025	1241.05	1276.20	1241.05	1263.20	113095	143075494