Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Aug 26 BSE 1024.15 ( -20.55 -1.97%)

Volume42032

Prev. Close
1044.70

Open Price
1038.15

Today's Low / High

1019.55 1044.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 2074.95

Aug 26 NSE 1024.60( -20.00 -1.91%)

Volume188422

Prev. Close
1044.60

Open Price
1042.40

Today's Low / High

1020.00 1044.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

841.15 1272.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,074.95	25/09/2024	732.05	07/04/2025
NSE	1,272.00	17/07/2025	841.15	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/08/2025	1,083.50	25/08/2025	1,019.55	26/08/2025
22/08/2025	1,073.90	22/08/2025	1,001.40	18/08/2025
14/08/2025	1,016.30	12/08/2025	988.00	11/08/2025
08/08/2025	1,053.20	04/08/2025	992.25	08/08/2025
01/08/2025	1,098.70	30/07/2025	1,026.10	31/07/2025
25/07/2025	1,192.00	21/07/2025	1,050.00	25/07/2025
18/07/2025	1,267.95	16/07/2025	971.45	14/07/2025
11/07/2025	1,002.00	09/07/2025	975.10	08/07/2025
04/07/2025	1,019.00	30/06/2025	982.00	02/07/2025
27/06/2025	1,029.30	24/06/2025	972.00	23/06/2025
Showing Page : 1 of 6 Prev Next