Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 02, 04:01 BSE 989.10 ( -9.35 -0.94%)

Volume37478

Prev. Close
998.45

Open Price
1004.85

Today's Low / High

982.00 1004.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 2090.00

Jul 02, 03:59 NSE 988.30( -10.70 -1.07%)

Volume121681

Prev. Close
999.00

Open Price
997.00

Today's Low / High

981.70 1003.90

Bid Price (Qty.)988.30 (200)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

841.15 1170.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,090.00	02/07/2024	732.05	07/04/2025
NSE	1,170.00	17/04/2025	841.15	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/07/2025	1,019.00	30/06/2025	989.00	30/06/2025
27/06/2025	1,029.30	24/06/2025	972.00	23/06/2025
20/06/2025	1,005.35	17/06/2025	940.00	19/06/2025
13/06/2025	1,045.50	10/06/2025	975.05	13/06/2025
06/06/2025	1,100.00	05/06/2025	1,020.00	02/06/2025
30/05/2025	1,067.00	30/05/2025	1,004.00	27/05/2025
23/05/2025	1,070.75	19/05/2025	986.30	23/05/2025
16/05/2025	1,048.00	16/05/2025	955.05	12/05/2025
09/05/2025	1,008.80	05/05/2025	892.25	09/05/2025
02/05/2025	1,099.95	29/04/2025	949.00	02/05/2025
Showing Page : 1 of 6 Prev Next