Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 06 BSE 1043.25 (+ 27.25 2.68%)

Volume36428

Prev. Close
1016.00

Open Price
1035.00

Today's Low / High

1016.10 1054.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

780.00 1358.50

May 06 NSE 1043.70(+ 27.40 2.70%)

Volume253945

Prev. Close
1016.30

Open Price
1034.00

Today's Low / High

1015.80 1052.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

779.50 1358.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,358.50	27/10/2025	780.00	30/03/2026
NSE	1,358.00	27/10/2025	779.50	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/05/2026	1,054.30	06/05/2026	1,011.15	04/05/2026
30/04/2026	1,075.00	28/04/2026	1,010.00	30/04/2026
24/04/2026	1,148.00	20/04/2026	1,023.85	24/04/2026
17/04/2026	1,202.60	17/04/2026	885.15	13/04/2026
10/04/2026	925.15	10/04/2026	835.00	06/04/2026
02/04/2026	859.40	02/04/2026	780.00	30/03/2026
27/03/2026	867.45	25/03/2026	804.00	23/03/2026
20/03/2026	882.00	18/03/2026	795.00	16/03/2026
13/03/2026	853.00	11/03/2026	786.50	09/03/2026
06/03/2026	835.00	02/03/2026	790.90	02/03/2026
Showing Page : 1 of 6 Prev Next