Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 03 BSE 2734.70 (+ 130.20 5.00%)

Volume112351

Prev. Close
2604.50

Open Price
2734.70

Today's Low / High

2734.70 2734.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

157.02 3037.75

Waaree Renewable Technologies Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	3,037.75	26/04/2024	157.02	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/05/2024	2,734.70	03/05/2024	2,415.00	02/05/2024
26/04/2024	3,037.75	26/04/2024	2,425.00	22/04/2024
19/04/2024	2,386.10	19/04/2024	1,881.75	15/04/2024
12/04/2024	1,976.95	09/04/2024	1,720.00	10/04/2024
05/04/2024	1,793.60	05/04/2024	1,430.20	01/04/2024
28/03/2024	1,490.00	26/03/2024	1,271.65	28/03/2024
22/03/2024	1,610.00	20/03/2024	1,382.10	22/03/2024
15/03/2024	1,641.00	12/03/2024	1,340.47	14/03/2024
07/03/2024	1,489.00	07/03/2024	1,249.91	04/03/2024
02/03/2024	1,225.40	02/03/2024	1,014.00	29/02/2024
Showing Page : 1 of 6 Prev Next