Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Oct 28 BSE 1291.45 ( -40.00 -3.00%)

Volume168660

Prev. Close
1331.45

Open Price
1330.00

Today's Low / High

1286.50 1330.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 1814.00

Oct 28 NSE 1291.70( -38.80 -2.92%)

Volume829218

Prev. Close
1330.50

Open Price
1328.80

Today's Low / High

1285.30 1328.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

841.15 1358.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,814.00	07/11/2024	732.05	07/04/2025
NSE	1,358.00	27/10/2025	841.15	09/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/10/2025	1,358.50	27/10/2025	1,236.20	27/10/2025
24/10/2025	1,283.45	20/10/2025	1,225.00	20/10/2025
17/10/2025	1,337.40	16/10/2025	1,163.00	16/10/2025
10/10/2025	1,147.80	10/10/2025	1,033.05	07/10/2025
03/10/2025	1,102.35	29/09/2025	1,003.00	29/09/2025
26/09/2025	1,090.95	22/09/2025	1,005.10	26/09/2025
19/09/2025	1,137.80	17/09/2025	1,075.85	19/09/2025
12/09/2025	1,158.00	11/09/2025	1,008.30	09/09/2025
05/09/2025	1,045.90	02/09/2025	1,005.45	05/09/2025
29/08/2025	1,083.50	25/08/2025	1,011.50	28/08/2025
Showing Page : 1 of 6 Prev Next