Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Renewable Technologies Ltd.

GO

Mar 20, 04:01 BSE 853.00 (+ 9.35 1.11%)

Volume38666

Prev. Close
843.65

Open Price
843.85

Today's Low / High

843.85 873.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 1358.50

Mar 20, 03:53 NSE 850.25(+ 6.85 0.81%)

Volume248673

Prev. Close
843.40

Open Price
845.00

Today's Low / High

845.00 874.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 850.25 (372)

52 Wk Low / High

786.35 1358.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	8877.68	P/BV	11.41	Book Value ( )	74.54
BSE Code	534618	52 Week High/Low ( )	1358/786	FV/ML	2/1	P/E(X)	38.74
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	21.95	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/03/2026	850.00	864.30	839.60	843.65	42115	35753948
18/03/2026	826.25	882.00	825.60	864.30	61878	53002742
17/03/2026	812.85	840.00	810.55	826.25	26728	22066126
16/03/2026	815.40	822.50	795.00	811.05	42220	33995412
13/03/2026	838.10	840.00	815.00	818.40	25145	20721676