Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Renewable Technologies Ltd.

GO

Jun 19 BSE 987.20 (+ 11.20 1.15%)

Volume25714

Prev. Close
976.00

Open Price
971.25

Today's Low / High

966.65 994.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

780.00 1358.50

Jun 19 NSE 988.05(+ 12.20 1.25%)

Volume341652

Prev. Close
975.85

Open Price
974.00

Today's Low / High

965.80 995.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

779.50 1358.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	10309.89	P/BV	11.03	Book Value ( )	89.54
BSE Code	534618	52 Week High/Low ( )	1358/780	FV/ML	2/1	P/E(X)	21.54
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	45.88	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
19/06/2026	971.25	994.90	966.65	987.20	25714	25361360
18/06/2026	980.05	995.00	972.50	976.00	25931	25449579
17/06/2026	973.00	976.90	960.95	972.30	18750	18175574
16/06/2026	971.85	980.95	966.50	970.25	16376	15922282
15/06/2026	984.85	985.00	962.60	964.60	26003	25356502