Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Renewable Technologies Ltd.

GO

Aug 26 BSE 1024.15 ( -20.55 -1.97%)

Volume42032

Prev. Close
1044.70

Open Price
1038.15

Today's Low / High

1019.55 1044.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.05 2074.95

Aug 26 NSE 1024.60( -20.00 -1.91%)

Volume188422

Prev. Close
1044.60

Open Price
1042.40

Today's Low / High

1020.00 1044.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

841.15 1272.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	10681.10	P/BV	33.53	Book Value ( )	30.56
BSE Code	534618	52 Week High/Low ( )	1272/841	FV/ML	2/1	P/E(X)	46.61
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	21.98	Div Yield (%)	0.10

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/08/2025	1038.15	1044.80	1019.55	1024.15	42032	43059996
25/08/2025	1070.40	1083.50	1040.00	1044.70	42323	44791797
22/08/2025	1026.55	1073.90	1026.55	1064.90	117871	124248878
21/08/2025	1029.85	1052.00	1020.00	1026.45	69978	72434063