Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Waaree Renewable Technologies Ltd.

GO

May 06 BSE 1043.25 (+ 27.25 2.68%)

Volume36428

Prev. Close
1016.00

Open Price
1035.00

Today's Low / High

1016.10 1054.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

780.00 1358.50

May 06 NSE 1043.70(+ 27.40 2.70%)

Volume253945

Prev. Close
1016.30

Open Price
1034.00

Today's Low / High

1015.80 1052.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

779.50 1358.00

ISIN No	INE299N01021	Market Cap. ( in Cr. )	10897.54	P/BV	14.00	Book Value ( )	74.54
BSE Code	534618	52 Week High/Low ( )	1358/780	FV/ML	2/1	P/E(X)	22.77
NSE Code	WAAREERTLEQ	Book Closure	24/01/2025	EPS ( )	45.85	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2026	1035.00	1054.30	1016.10	1043.25	36428	37553347
05/05/2026	1011.20	1035.00	1011.20	1016.00	27403	27928697
04/05/2026	1033.70	1037.75	1011.15	1023.90	38567	39554517
30/04/2026	1030.00	1038.70	1010.00	1018.90	36241	37064352