media

Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Dalmia Bharat Ltd.

GO

May 07, 10:05 BSE 1788.00 ( -6.15 -0.34%)

Volume384

Prev. Close
1794.15

Open Price
1794.15

Today's Low / High

1786.00 1798.10

Bid. Price (Qty.)1787.40 (6)

Offer Price (Qty.)
1790.25 (2)

52 Wk Low / High

1766.75 2428.85

May 07, 09:54 NSE 1795.00(+ 0.55 0.03%)

Volume19622

Prev. Close
1794.45

Open Price
1790.00

Today's Low / High

1786.05 1799.90

Bid Price (Qty.)1794.00 (4)

Offer Price (Qty.) 1795.00 (9)

52 Wk Low / High

1767.05 2430.70

ISIN No	INE00R701025	Market Cap. ( in Cr. )	33664.80	P/BV	2.15	Book Value ( )	833.31
BSE Code	542216	52 Week High/Low ( )	2431/1767	FV/ML	2/1	P/E(X)	40.76
NSE Code	DALBHARATEQ	Book Closure	21/10/2023	EPS ( )	44.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
06/05/2024	1814.95	1814.95	1776.70	1794.15	8901	15973865
03/05/2024	1807.70	1810.00	1780.50	1793.20	14615	26238538
02/05/2024	1843.00	1843.00	1790.00	1791.35	10672	19276420
30/04/2024	1833.05	1850.00	1825.75	1835.60	8473	15574258