media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Dalmia Bharat Ltd.

GO

May 18 BSE 1817.95 (+ 3.35 0.18%)

Volume3156

Prev. Close
1814.60

Open Price
1815.05

Today's Low / High

1809.05 1823.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1700.05 2428.85

May 18 NSE 1818.95(+ 4.45 0.25%)

Volume20499

Prev. Close
1814.50

Open Price
1817.40

Today's Low / High

1808.05 1823.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1698.90 2430.70

ISIN No	INE00R701025	Market Cap. ( in Cr. )	34113.98	P/BV	2.18	Book Value ( )	833.31
BSE Code	542216	52 Week High/Low ( )	2431/1699	FV/ML	2/1	P/E(X)	41.30
NSE Code	DALBHARATEQ	Book Closure	21/10/2023	EPS ( )	44.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	1815.05	1823.60	1809.05	1817.95	3156	5733697
17/05/2024	1805.95	1819.25	1785.40	1814.60	7255	13103009
16/05/2024	1780.00	1794.85	1761.60	1789.20	46239	81991520
15/05/2024	1765.15	1765.15	1734.00	1761.95	19421	34142408
13/05/2024	1716.05	1745.40	1700.05	1742.85	7664	13200291