Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Lux Industries Ltd.

GO

Apr 27, 04:01 BSE 1655.55 ( -1.40 -0.08%)

Volume17812

Prev. Close
1656.95

Open Price
1670.00

Today's Low / High

1650.00 1738.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.05 1837.95

Apr 27, 03:57 NSE 1657.20(+ 3.10 0.19%)

Volume305960

Prev. Close
1654.10

Open Price
1684.00

Today's Low / High

1645.60 1739.00

Bid Price (Qty.)1657.20 (137)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

824.05 1823.35

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,837.95	24/04/2026	805.05	02/03/2026
NSE	1,823.35	24/04/2026	824.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/04/2026	1,837.95	24/04/2026	1,452.00	21/04/2026
17/04/2026	1,500.00	17/04/2026	1,273.15	13/04/2026
10/04/2026	1,361.40	10/04/2026	930.00	06/04/2026
02/04/2026	911.00	02/04/2026	823.95	30/03/2026
27/03/2026	964.15	23/03/2026	868.85	27/03/2026
20/03/2026	949.00	20/03/2026	838.65	16/03/2026
13/03/2026	902.55	10/03/2026	857.00	13/03/2026
06/03/2026	908.75	05/03/2026	805.05	02/03/2026
27/02/2026	947.55	23/02/2026	895.40	26/02/2026
20/02/2026	985.15	17/02/2026	926.60	16/02/2026
Showing Page : 1 of 6 Prev Next