Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Lux Industries Ltd.

GO

Apr 27, 04:01 BSE 1655.55 ( -1.40 -0.08%)

Volume17812

Prev. Close
1656.95

Open Price
1670.00

Today's Low / High

1650.00 1738.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.05 1837.95

Apr 27, 03:57 NSE 1657.20(+ 3.10 0.19%)

Volume305960

Prev. Close
1654.10

Open Price
1684.00

Today's Low / High

1645.60 1739.00

Bid Price (Qty.)1657.20 (137)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

824.05 1823.35

ISIN No	INE150G01020	Market Cap. ( in Cr. )	4983.48	P/BV	2.79	Book Value ( )	594.60
BSE Code	539542	52 Week High/Low ( )	1823/824	FV/ML	2/1	P/E(X)	30.15
NSE Code	LUXINDEQ	Book Closure	15/09/2025	EPS ( )	54.97	Div Yield (%)	0.12

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/04/2026	1837.95	1837.95	1615.30	1656.95	35260	59484045
23/04/2026	1640.00	1756.40	1640.00	1756.40	121559	211967206
22/04/2026	1460.95	1607.30	1452.75	1596.75	11492	17809413
21/04/2026	1509.25	1535.00	1452.00	1461.20	4317	6512628
20/04/2026	1490.90	1535.00	1477.55	1483.95	7317	11094044