media

Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

MRF Ltd.

GO

Apr 26 BSE 130269.35 (+ 669.45 0.52%)

Volume137

Prev. Close
129599.90

Open Price
129899.95

Today's Low / High

129599.90 130700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86800.20 151283.40

Apr 26 NSE 130237.75(+ 605.05 0.47%)

Volume3735

Prev. Close
129632.70

Open Price
129700.00

Today's Low / High

129632.70 130750.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

86810.00 151445.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151,283.40	23/02/2024	86,800.20	27/04/2023
NSE	151,445.00	23/02/2024	86,810.00	27/04/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	131,637.55	22/04/2024	128,291.20	24/04/2024
19/04/2024	131,662.30	15/04/2024	127,436.65	19/04/2024
12/04/2024	136,329.90	08/04/2024	130,951.65	08/04/2024
05/04/2024	137,916.90	03/04/2024	134,468.90	05/04/2024
28/03/2024	133,951.55	27/03/2024	130,743.40	26/03/2024
22/03/2024	140,000.00	18/03/2024	129,619.45	20/03/2024
15/03/2024	145,246.80	11/03/2024	137,552.90	15/03/2024
07/03/2024	147,000.00	05/03/2024	143,600.00	07/03/2024
02/03/2024	151,058.00	26/02/2024	144,267.00	01/03/2024
23/02/2024	151,283.40	23/02/2024	147,200.00	20/02/2024
Showing Page : 1 of 6 Prev Next