Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 08, 09:51 BSE 125204.30 (+ 685.60 0.55%)

Volume162

Prev. Close
124518.70

Open Price
124520.00

Today's Low / High

123504.35 125354.60

Bid. Price (Qty.)125014.40 (2)

Offer Price (Qty.)
125204.15 (1)

52 Wk Low / High

94006.10 151283.40

May 08, 09:39 NSE 124814.45(+ 299.95 0.24%)

Volume1427

Prev. Close
124514.50

Open Price
124514.50

Today's Low / High

123840.00 125320.55

Bid Price (Qty.)124800.00 (1)

Offer Price (Qty.) 124885.80 (2)

52 Wk Low / High

95150.00 151445.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	151,283.40	23/02/2024	94,006.10	07/06/2023
NSE	151,445.00	23/02/2024	95,150.00	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
07/05/2024	131,298.15	06/05/2024	123,215.00	07/05/2024
03/05/2024	135,598.95	30/04/2024	127,800.00	03/05/2024
26/04/2024	131,637.55	22/04/2024	128,291.20	24/04/2024
19/04/2024	131,662.30	15/04/2024	127,436.65	19/04/2024
12/04/2024	136,329.90	08/04/2024	130,951.65	08/04/2024
05/04/2024	137,916.90	03/04/2024	134,468.90	05/04/2024
28/03/2024	133,951.55	27/03/2024	130,743.40	26/03/2024
22/03/2024	140,000.00	18/03/2024	129,619.45	20/03/2024
15/03/2024	145,246.80	11/03/2024	137,552.90	15/03/2024
07/03/2024	147,000.00	05/03/2024	143,600.00	07/03/2024
Showing Page : 1 of 6 Prev Next