Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MRF Ltd.

GO

Dec 26 BSE 150211.95 ( -1201.35 -0.79%)

Volume276

Prev. Close
151413.30

Open Price
151430.85

Today's Low / High

149915.00 152200.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 163500.00

Dec 26 NSE 150205.00( -1230.00 -0.81%)

Volume3539

Prev. Close
151435.00

Open Price
152200.00

Today's Low / High

150000.00 152295.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

102124.05 163600.00

ISIN No	INE883A01011	Market Cap. ( in Cr. )	63704.09	P/BV	3.28	Book Value ( )	45,839.06
BSE Code	500290	52 Week High/Low ( )	163600/102124	FV/ML	10/1	P/E(X)	34.08
NSE Code	MRFEQ	Book Closure	21/11/2025	EPS ( )	4,407.49	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/12/2025	151430.85	152200.00	149915.00	150211.95	276	41643721
24/12/2025	154499.95	154499.95	151105.00	151413.30	265	40368463
23/12/2025	154999.95	154999.95	153055.00	153300.75	129	19777221
22/12/2025	153736.00	154199.95	153450.05	153866.25	226	34763828