media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MRF Ltd.

GO

May 08, 04:01 BSE 126400.45 (+ 1881.75 1.51%)

Volume610

Prev. Close
124518.70

Open Price
124520.00

Today's Low / High

123504.35 127001.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94006.10 151283.40

May 08, 03:57 NSE 126677.65(+ 2163.15 1.74%)

Volume9470

Prev. Close
124514.50

Open Price
124514.50

Today's Low / High

123840.00 127190.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 126677.65 (88)

52 Wk Low / High

95150.00 151445.00

ISIN No	INE883A01011	Market Cap. ( in Cr. )	53725.80	P/BV	3.22	Book Value ( )	39,383.23
BSE Code	500290	52 Week High/Low ( )	151445/95150	FV/ML	10/1	P/E(X)	25.81
NSE Code	MRFEQ	Book Closure	21/02/2024	EPS ( )	4,907.24	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
07/05/2024	126854.95	126942.65	123215.00	124518.70	529	65858750
06/05/2024	130500.00	131298.15	125000.00	126058.65	897	113981812
03/05/2024	134000.00	134000.00	127800.00	128495.00	1712	221326073
02/05/2024	134200.00	135135.00	129710.75	133926.25	941	125253680