Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MRF Ltd.

GO

Sep 17, 04:01 BSE 150426.40 ( -434.20 -0.29%)

Volume180

Prev. Close
150860.60

Open Price
150800.05

Today's Low / High

149689.95 152167.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100500.00 155554.95

Sep 17, 03:58 NSE 150230.00( -660.00 -0.44%)

Volume6242

Prev. Close
150890.00

Open Price
151200.00

Today's Low / High

149600.00 152355.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 150230.00 (2)

52 Wk Low / High

102124.05 155000.00

ISIN No	INE883A01011	Market Cap. ( in Cr. )	63714.69	P/BV	3.61	Book Value ( )	41,658.56
BSE Code	500290	52 Week High/Low ( )	155000/102124	FV/ML	10/1	P/E(X)	34.09
NSE Code	MRFEQ	Book Closure	18/07/2025	EPS ( )	4,407.49	Div Yield (%)	0.16

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	150800.05	152167.85	149689.95	150235.45	180	27139411
16/09/2025	148498.95	152394.00	147798.85	150860.60	789	119060207
15/09/2025	147900.00	148780.00	146927.65	147369.30	300	44380580
12/09/2025	146600.05	148399.00	146101.05	146573.95	302	44432983
11/09/2025	146000.00	147199.95	144776.95	146452.45	353	51652681
10/09/2025	149221.00	150530.55	145000.00	145343.10	502	73618396