Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

MRF Ltd.

GO

Jul 04, 01:11 BSE 143730.00 ( -1115.70 -0.77%)

Volume99

Prev. Close
144845.70

Open Price
145885.00

Today's Low / High

143528.10 145885.00

Bid. Price (Qty.)143648.75 (1)

Offer Price (Qty.)
144013.60 (4)

52 Wk Low / High

100500.00 147890.00

Jul 04, 12:59 NSE 143600.00( -1320.00 -0.91%)

Volume2396

Prev. Close
144920.00

Open Price
145500.00

Today's Low / High

143500.00 146000.00

Bid Price (Qty.)143600.00 (7)

Offer Price (Qty.) 143680.00 (4)

52 Wk Low / High

102124.05 148075.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	147,890.00	03/07/2025	100,500.00	05/03/2025
NSE	148,075.00	03/07/2025	102,124.05	05/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/07/2025	145,500.00	02/07/2025	141,700.15	01/07/2025
27/06/2025	145,730.05	27/06/2025	134,448.45	23/06/2025
20/06/2025	138,800.00	20/06/2025	133,000.00	20/06/2025
13/06/2025	141,299.95	09/06/2025	135,435.00	13/06/2025
06/06/2025	143,000.00	06/06/2025	135,800.00	04/06/2025
30/05/2025	147,401.00	26/05/2025	137,451.70	30/05/2025
23/05/2025	143,900.00	23/05/2025	139,575.00	20/05/2025
16/05/2025	142,391.05	16/05/2025	139,065.85	13/05/2025
09/05/2025	143,248.75	08/05/2025	131,789.00	07/05/2025
02/05/2025	135,731.95	02/05/2025	128,201.05	28/04/2025
Showing Page : 1 of 6 Prev Next