Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Religare Enterprises Ltd.

GO

Jun 27 BSE 221.80 ( -2.40 -1.07%)

Volume26356

Prev. Close
224.20

Open Price
225.85

Today's Low / High

220.30 226.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.45 319.90

Jun 27 NSE 221.37( -2.78 -1.24%)

Volume1206684

Prev. Close
224.15

Open Price
225.00

Today's Low / High

220.00 226.28

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

202.52 320.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	319.90	17/12/2024	202.45	09/05/2025
NSE	320.00	17/12/2024	202.52	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	234.15	23/06/2025	220.30	27/06/2025
20/06/2025	249.75	17/06/2025	222.90	19/06/2025
13/06/2025	238.90	09/06/2025	227.10	13/06/2025
06/06/2025	238.40	06/06/2025	223.00	04/06/2025
30/05/2025	245.10	26/05/2025	227.20	30/05/2025
23/05/2025	243.30	23/05/2025	216.30	20/05/2025
16/05/2025	223.30	16/05/2025	210.80	15/05/2025
09/05/2025	215.50	08/05/2025	202.45	09/05/2025
02/05/2025	220.70	29/04/2025	205.50	02/05/2025
25/04/2025	232.50	21/04/2025	211.50	25/04/2025
Showing Page : 1 of 6 Prev Next