Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Religare Enterprises Ltd.

GO

Aug 29 BSE 236.40 (+ 0.00 0.00%)

Volume36997

Prev. Close
236.40

Open Price
237.70

Today's Low / High

235.80 240.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.45 319.90

Aug 29 NSE 237.50(+ 0.50 0.21%)

Volume1228990

Prev. Close
237.00

Open Price
238.00

Today's Low / High

235.65 240.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

202.52 320.00

ISIN No	INE621H01010	Market Cap. ( in Cr. )	7853.10	P/BV	3.20	Book Value ( )	74.13
BSE Code	532915	52 Week High/Low ( )	320/203	FV/ML	10/1	P/E(X)	116.65
NSE Code	RELIGAREEQ	Book Closure	31/12/2024	EPS ( )	2.04	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
29/08/2025	237.70	240.75	235.80	236.40	36997	8810198
28/08/2025	239.80	241.35	230.00	236.40	163555	38607800
26/08/2025	246.70	247.35	232.95	239.20	145890	34868739
25/08/2025	250.50	251.20	245.75	246.65	73373	18167610
22/08/2025	250.50	255.15	248.55	251.20	95719	24073153