media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Religare Enterprises Ltd.

GO

May 23 BSE 217.65 ( -1.60 -0.73%)

Volume17901

Prev. Close
219.25

Open Price
219.25

Today's Low / High

216.45 219.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

160.20 280.30

May 23 NSE 218.60( -0.70 -0.32%)

Volume408682

Prev. Close
219.30

Open Price
219.05

Today's Low / High

216.20 220.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

161.75 280.60

ISIN No	INE621H01010	Market Cap. ( in Cr. )	7214.07	P/BV	3.49	Book Value ( )	62.55
BSE Code	532915	52 Week High/Low ( )	281/162	FV/ML	10/1	P/E(X)	63.02
NSE Code	RELIGAREEQ	Book Closure	27/09/2023	EPS ( )	3.47	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
23/05/2024	219.25	219.90	216.45	217.65	17901	3903142
22/05/2024	218.30	220.45	215.55	219.25	26657	5799824
21/05/2024	217.10	220.40	214.80	218.25	31387	6773883
18/05/2024	217.00	218.95	216.55	217.50	6958	1513019
17/05/2024	218.10	221.15	216.15	217.05	32150	7013788