Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Adani Ports & Special Economic Zone Ltd.

GO

Aug 29 BSE 1313.50 ( -1.75 -0.13%)

Volume57658

Prev. Close
1315.25

Open Price
1316.40

Today's Low / High

1303.30 1323.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

993.85 1499.35

Aug 29 NSE 1312.80( -2.60 -0.20%)

Volume1592903

Prev. Close
1315.40

Open Price
1318.00

Today's Low / High

1303.00 1322.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

995.65 1499.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,499.35	02/09/2024	993.85	21/11/2024
NSE	1,499.50	02/09/2024	995.65	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/08/2025	1,347.65	25/08/2025	1,303.30	29/08/2025
22/08/2025	1,377.00	21/08/2025	1,298.85	18/08/2025
14/08/2025	1,349.95	12/08/2025	1,291.00	14/08/2025
08/08/2025	1,397.00	04/08/2025	1,315.35	07/08/2025
01/08/2025	1,403.20	28/07/2025	1,343.50	01/08/2025
25/07/2025	1,452.85	21/07/2025	1,390.05	25/07/2025
18/07/2025	1,474.00	16/07/2025	1,427.00	14/07/2025
11/07/2025	1,455.40	09/07/2025	1,415.85	07/07/2025
04/07/2025	1,459.40	01/07/2025	1,417.50	04/07/2025
27/06/2025	1,456.35	27/06/2025	1,329.40	23/06/2025
Showing Page : 1 of 6 Prev Next