Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adani Ports & Special Economic Zone Ltd.
GO
ISIN No INE742F01042 Market Cap. ( in Cr. ) 319570.96 P/BV 5.59 Book Value ( ) 264.69
BSE Code 532921 52 Week High/Low ( ) 1494/996 FV/ML 2/1 P/E(X) 28.81
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
17/10/20251479.351488.801462.051479.0079972118056537
16/10/20251451.101490.001451.101479.3513110281939622104
15/10/20251430.751455.951430.751450.70117684170564143
14/10/20251440.501441.701422.001428.154362062446428
13/10/20251402.001442.101396.551437.65103155147273885
10/10/20251397.301418.001396.551408.95109802154852446