Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adani Ports & Special Economic Zone Ltd.
GO
ISIN No INE742F01042 Market Cap. ( in Cr. ) 323610.42 P/BV 5.20 Book Value ( ) 288.26
BSE Code 532921 52 Week High/Low ( ) 1549/1011 FV/ML 2/1 P/E(X) 29.17
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.47
GO
DateOpenHighLowCloseVolumeTurnover (₹)
10/12/20251504.151521.051493.101498.304797972374952
09/12/20251479.751499.101462.051496.503364949827595
08/12/20251508.301510.201473.051479.803162247043317
05/12/20251506.001514.001493.451509.104961074653977
04/12/20251494.901509.001490.601504.9096724145106843
03/12/20251515.551523.301489.001500.20148434223131899