Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adani Ports & Special Economic Zone Ltd.
GO
ISIN No INE742F01042 Market Cap. ( in Cr. ) 328125.11 P/BV 4.89 Book Value ( ) 310.52
BSE Code 532921 52 Week High/Low ( ) 1584/1037 FV/ML 2/1 P/E(X) 29.58
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.46
GO
DateOpenHighLowCloseVolumeTurnover (₹)
13/02/20261540.051542.501508.851519.6080373122207462
12/02/20261515.051551.201515.051544.0089847138270645
11/02/20261550.151559.701538.951553.20169998263027756
10/02/20261563.301567.801525.101554.95231419359196707
09/02/20261572.401584.001555.051562.25156555245007795