Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adani Ports & Special Economic Zone Ltd.
GO
ISIN No INE742F01042 Market Cap. ( in Cr. ) 307690.19 P/BV 5.38 Book Value ( ) 264.69
BSE Code 532921 52 Week High/Low ( ) 1605/996 FV/ML 2/1 P/E(X) 27.74
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.49
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/07/20251422.051439.201417.501424.753847954975540
03/07/20251447.801450.401427.001431.002625837777821
02/07/20251455.101457.401440.001443.20123139178183402
01/07/20251454.801459.401442.601447.20119546173397933
30/06/20251442.101453.501432.301450.206895899586016