Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Adani Ports & Special Economic Zone Ltd.
GO
ISIN No INE742F01042 Market Cap. ( in Cr. ) 282178.95 P/BV 4.94 Book Value ( ) 264.69
BSE Code 532921 52 Week High/Low ( ) 1621/996 FV/ML 2/1 P/E(X) 25.44
NSE Code ADANIPORTSEQ Book Closure 13/06/2025 EPS ( ) 51.35 Div Yield (%) 0.54
GO
DateOpenHighLowCloseVolumeTurnover (₹)
09/05/20251296.151325.001292.251307.10184314241678868
08/05/20251340.001366.501300.001330.05277001373645436
07/05/20251290.801340.901290.801338.40147270195275691
06/05/20251356.301356.301315.051320.35249923332267852
05/05/20251297.501376.801285.301346.8012640991697214507