Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Jul 04 BSE 1424.75 ( -6.25 -0.44%)

Volume38479

Prev. Close
1431.00

Open Price
1422.05

Today's Low / High

1417.50 1439.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

993.85 1604.15

Jul 04 NSE 1424.40( -6.70 -0.47%)

Volume608462

Prev. Close
1431.10

Open Price
1432.00

Today's Low / High

1416.60 1439.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

995.65 1604.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,604.15	01/08/2024	993.85	21/11/2024
NSE	1,604.95	01/08/2024	995.65	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	1,459.40	01/07/2025	1,417.50	04/07/2025
27/06/2025	1,456.35	27/06/2025	1,329.40	23/06/2025
20/06/2025	1,414.00	17/06/2025	1,331.90	19/06/2025
13/06/2025	1,493.85	10/06/2025	1,396.70	13/06/2025
06/06/2025	1,481.95	02/06/2025	1,422.80	04/06/2025
30/05/2025	1,457.70	30/05/2025	1,385.45	27/05/2025
23/05/2025	1,413.05	19/05/2025	1,358.90	22/05/2025
16/05/2025	1,425.00	16/05/2025	1,345.55	12/05/2025
09/05/2025	1,376.80	05/05/2025	1,285.30	05/05/2025
02/05/2025	1,294.85	02/05/2025	1,185.00	28/04/2025
Showing Page : 1 of 6 Prev Next