Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Ports & Special Economic Zone Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,493.85 10/06/2025 993.85 21/11/2024
NSE 1,494.00 10/06/2025 995.65 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/10/20251,490.0016/10/20251,396.5513/10/2025
10/10/20251,419.9506/10/20251,386.1008/10/2025
03/10/20251,430.1003/10/20251,377.4529/09/2025
26/09/20251,462.0022/09/20251,390.0526/09/2025
19/09/20251,460.0019/09/20251,392.6015/09/2025
12/09/20251,423.0011/09/20251,322.2008/09/2025
05/09/20251,349.2002/09/20251,313.0005/09/2025
29/08/20251,347.6525/08/20251,303.3029/08/2025
22/08/20251,377.0021/08/20251,298.8518/08/2025
14/08/20251,349.9512/08/20251,291.0014/08/2025
Showing Page : 1 of 6