Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Feb 13 BSE 1519.60 ( -24.40 -1.58%)

Volume80373

Prev. Close
1544.00

Open Price
1540.05

Today's Low / High

1508.85 1542.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1036.35 1584.00

Feb 13 NSE 1519.00( -24.70 -1.60%)

Volume1838361

Prev. Close
1543.70

Open Price
1543.00

Today's Low / High

1507.00 1543.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1036.50 1583.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,584.00	09/02/2026	1,036.35	04/03/2025
NSE	1,583.90	09/02/2026	1,036.50	04/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/02/2026	1,584.00	09/02/2026	1,508.85	13/02/2026
06/02/2026	1,577.15	05/02/2026	1,325.40	01/02/2026
30/01/2026	1,429.00	30/01/2026	1,322.60	27/01/2026
23/01/2026	1,421.50	19/01/2026	1,293.10	23/01/2026
16/01/2026	1,449.35	13/01/2026	1,404.05	12/01/2026
09/01/2026	1,496.55	05/01/2026	1,431.65	09/01/2026
02/01/2026	1,495.15	02/01/2026	1,446.75	30/12/2025
31/12/2025	1,486.45	29/12/2025	1,446.75	30/12/2025
26/12/2025	1,514.65	22/12/2025	1,485.00	26/12/2025
19/12/2025	1,524.45	15/12/2025	1,476.05	18/12/2025
Showing Page : 1 of 6 Prev Next