Accessibility List

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Adani Ports & Special Economic Zone Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,584.00 09/02/2026 1,041.05 07/04/2025
NSE 1,584.00 25/02/2026 1,041.50 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/03/20261,337.0030/03/20261,308.0030/03/2026
27/03/20261,392.5525/03/20261,294.3023/03/2026
20/03/20261,410.9518/03/20261,349.0016/03/2026
13/03/20261,470.0010/03/20261,354.0013/03/2026
06/03/20261,505.4505/03/20261,408.7004/03/2026
27/02/20261,584.0025/02/20261,511.4523/02/2026
20/02/20261,575.7017/02/20261,495.5516/02/2026
13/02/20261,584.0009/02/20261,508.8513/02/2026
06/02/20261,577.1505/02/20261,325.4001/02/2026
30/01/20261,429.0030/01/20261,322.6027/01/2026
Showing Page : 1 of 6