Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09 BSE 1307.10 ( -22.95 -1.73%)

Volume184314

Prev. Close
1330.05

Open Price
1296.15

Today's Low / High

1292.25 1325.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

993.85 1607.95

May 09 NSE 1306.30( -26.80 -2.01%)

Volume2979366

Prev. Close
1333.10

Open Price
1300.00

Today's Low / High

1292.60 1324.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

995.65 1621.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,607.95	03/06/2024	993.85	21/11/2024
NSE	1,621.40	03/06/2024	995.65	21/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	1,376.80	05/05/2025	1,285.30	05/05/2025
02/05/2025	1,294.85	02/05/2025	1,185.00	28/04/2025
25/04/2025	1,262.95	21/04/2025	1,181.70	25/04/2025
17/04/2025	1,282.00	17/04/2025	1,180.85	15/04/2025
11/04/2025	1,169.60	11/04/2025	1,041.05	07/04/2025
04/04/2025	1,205.35	03/04/2025	1,143.35	04/04/2025
28/03/2025	1,214.80	25/03/2025	1,173.75	26/03/2025
21/03/2025	1,202.00	21/03/2025	1,115.00	17/03/2025
13/03/2025	1,168.00	10/03/2025	1,105.95	12/03/2025
07/03/2025	1,156.80	07/03/2025	1,036.35	04/03/2025
Showing Page : 1 of 6 Prev Next