Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Adani Total Gas Ltd.

GO

Jul 04 BSE 659.85 ( -4.45 -0.67%)

Volume114253

Prev. Close
664.30

Open Price
664.30

Today's Low / High

656.75 671.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.00 941.05

Jul 04 NSE 660.10( -3.80 -0.57%)

Volume732740

Prev. Close
663.90

Open Price
664.00

Today's Low / High

656.75 672.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

532.60 941.90

ISIN No	INE399L01023	Market Cap. ( in Cr. )	72598.46	P/BV	18.56	Book Value ( )	35.56
BSE Code	542066	52 Week High/Low ( )	942/533	FV/ML	1/1	P/E(X)	110.94
NSE Code	ATGLEQ	Book Closure	13/06/2025	EPS ( )	5.95	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Total Volume	Deliverable Volume	Deliverable Volume [%]
04/07/2025	114253	54018	47.28
03/07/2025	87734	32251	36.76
02/07/2025	102004	41560	40.74
01/07/2025	95118	36224	38.08
30/06/2025	94265	33571	35.61