Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Total Gas Ltd.

GO

Feb 10 BSE 543.35 ( -2.60 -0.48%)

Volume60077

Prev. Close
545.95

Open Price
547.60

Today's Low / High

540.00 548.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

507.00 797.40

Feb 10 NSE 543.20( -2.35 -0.43%)

Volume380040

Prev. Close
545.55

Open Price
548.20

Today's Low / High

539.55 549.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

507.05 798.00

ISIN No	INE399L01023	Market Cap. ( in Cr. )	59741.68	P/BV	13.25	Book Value ( )	41.00
BSE Code	542066	52 Week High/Low ( )	798/507	FV/ML	1/1	P/E(X)	91.29
NSE Code	ATGLEQ	Book Closure	13/06/2025	EPS ( )	5.95	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/02/2026	547.60	548.80	540.00	543.35	60077	32752291
09/02/2026	553.70	564.00	544.05	545.95	33775	18620984
06/02/2026	549.45	551.45	540.45	543.40	22685	12381170
05/02/2026	549.30	552.85	543.15	545.35	54080	29637237
04/02/2026	539.90	553.00	537.65	548.90	50700	27612132
03/02/2026	550.00	558.10	537.65	542.30	132424	72534486