media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Total Gas Ltd.

GO

Apr 26 BSE 919.05 (+ 1.10 0.12%)

Volume22715

Prev. Close
917.95

Open Price
919.40

Today's Low / High

918.00 926.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.95 1259.90

Apr 26 NSE 919.15(+ 1.00 0.11%)

Volume569183

Prev. Close
918.15

Open Price
920.00

Today's Low / High

918.00 926.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

522.00 1259.40

ISIN No	INE399L01023	Market Cap. ( in Cr. )	101089.04	P/BV	34.37	Book Value ( )	26.74
BSE Code	542066	52 Week High/Low ( )	1259/522	FV/ML	1/1	P/E(X)	184.98
NSE Code	ATGLEQ	Book Closure	07/07/2023	EPS ( )	4.97	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
26/04/2024	919.40	926.00	918.00	919.05	22715	20919865
25/04/2024	918.45	921.30	914.00	917.95	28549	26175117
24/04/2024	929.60	929.60	913.50	918.35	33368	30754684
23/04/2024	920.10	931.00	919.25	922.80	33129	30662092
22/04/2024	927.20	929.00	916.15	918.45	78871	72691822