Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Total Gas Ltd.

GO

Mar 27 BSE 529.45 (+ 8.00 1.53%)

Volume1248402

Prev. Close
521.45

Open Price
520.50

Today's Low / High

511.65 553.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.50 797.40

Mar 27 NSE 529.10(+ 8.30 1.59%)

Volume11384740

Prev. Close
520.80

Open Price
521.95

Today's Low / High

511.50 553.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

462.80 798.00

ISIN No	INE399L01023	Market Cap. ( in Cr. )	58190.95	P/BV	12.47	Book Value ( )	42.42
BSE Code	542066	52 Week High/Low ( )	798/463	FV/ML	1/1	P/E(X)	88.92
NSE Code	ATGLEQ	Book Closure	13/06/2025	EPS ( )	5.95	Div Yield (%)	0.05

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/03/2026	520.50	553.80	511.65	529.45	1248402	669198881
25/03/2026	528.55	531.70	518.75	521.45	211016	110911607
24/03/2026	532.15	535.00	509.00	521.50	472026	244263854
23/03/2026	547.90	547.90	510.10	513.35	380660	199833409