Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Total Gas Ltd.

GO

Jul 24 BSE 653.20 ( -10.85 -1.63%)

Volume105585

Prev. Close
664.05

Open Price
653.00

Today's Low / High

648.85 663.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

453.50 859.70

Jul 24 NSE 652.85( -9.75 -1.47%)

Volume1062001

Prev. Close
662.60

Open Price
655.00

Today's Low / High

648.75 664.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

462.80 859.85

ISIN No	INE399L01023	Market Cap. ( in Cr. )	71801.10	P/BV	14.76	Book Value ( )	44.23
BSE Code	542066	52 Week High/Low ( )	860/463	FV/ML	1/1	P/E(X)	109.50
NSE Code	ATGLEQ	Book Closure	12/06/2026	EPS ( )	5.96	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	653.00	663.70	648.85	653.20	105585	69213255
23/07/2026	681.00	682.00	659.00	664.05	164610	110383134
22/07/2026	700.95	701.85	676.45	682.00	191597	131903690
21/07/2026	716.85	718.40	690.35	699.35	116327	82343081
20/07/2026	712.65	717.00	707.80	712.70	97154	69128037