Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Adani Total Gas Ltd.

GO

May 13 BSE 648.40 (+ 17.05 2.70%)

Volume219049

Prev. Close
631.35

Open Price
631.40

Today's Low / High

629.00 656.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.00 1197.95

May 13 NSE 648.35(+ 17.25 2.73%)

Volume1900554

Prev. Close
631.10

Open Price
634.00

Today's Low / High

629.00 656.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

532.60 1190.00

ISIN No	INE399L01023	Market Cap. ( in Cr. )	71306.19	P/BV	18.23	Book Value ( )	35.56
BSE Code	542066	52 Week High/Low ( )	1190/533	FV/ML	1/1	P/E(X)	108.96
NSE Code	ATGLEQ	Book Closure	14/06/2024	EPS ( )	5.95	Div Yield (%)	0.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2025	631.40	656.00	629.00	648.40	219049	141209402
12/05/2025	629.40	634.60	622.20	631.35	182158	114625513
09/05/2025	597.15	606.35	586.95	602.60	105185	62704240
08/05/2025	631.45	637.25	604.00	609.45	129253	80716556
07/05/2025	611.05	635.95	610.15	625.65	212436	133206382