Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 05 BSE 592.90 ( -0.05 -0.01%)

Volume13784

Prev. Close
592.95

Open Price
594.05

Today's Low / High

590.20 596.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

533.00 797.40

Dec 05 NSE 593.15(+ 0.15 0.03%)

Volume241999

Prev. Close
593.00

Open Price
595.00

Today's Low / High

590.15 597.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

532.60 798.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	797.40	23/09/2025	533.00	03/03/2025
NSE	798.00	23/09/2025	532.60	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/12/2025	611.05	01/12/2025	590.20	05/12/2025
28/11/2025	620.00	24/11/2025	599.00	25/11/2025
21/11/2025	629.30	17/11/2025	600.95	21/11/2025
14/11/2025	635.10	14/11/2025	608.15	11/11/2025
07/11/2025	634.80	03/11/2025	607.80	07/11/2025
31/10/2025	675.00	29/10/2025	614.00	29/10/2025
24/10/2025	629.90	23/10/2025	617.40	20/10/2025
17/10/2025	639.80	17/10/2025	614.00	15/10/2025
10/10/2025	655.50	07/10/2025	625.05	09/10/2025
03/10/2025	658.35	29/09/2025	618.75	30/09/2025
Showing Page : 1 of 6 Prev Next