Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Apr 29, 10:44 BSE 922.10 (+ 3.05 0.33%)

Volume11875

Prev. Close
919.05

Open Price
925.05

Today's Low / High

919.00 926.50

Bid. Price (Qty.)922.10 (18)

Offer Price (Qty.)
922.80 (66)

52 Wk Low / High

521.95 1259.90

Apr 29, 10:34 NSE 921.05(+ 1.90 0.21%)

Volume197680

Prev. Close
919.15

Open Price
926.00

Today's Low / High

918.50 927.00

Bid Price (Qty.)921.05 (34)

Offer Price (Qty.) 921.25 (2)

52 Wk Low / High

522.00 1259.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,259.90	08/12/2023	521.95	26/10/2023
NSE	1,259.40	08/12/2023	522.00	26/10/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
26/04/2024	931.00	23/04/2024	913.50	24/04/2024
19/04/2024	955.80	18/04/2024	812.05	15/04/2024
12/04/2024	987.75	08/04/2024	944.00	12/04/2024
05/04/2024	1,000.00	01/04/2024	944.90	01/04/2024
28/03/2024	968.00	26/03/2024	910.15	27/03/2024
22/03/2024	973.85	19/03/2024	912.80	18/03/2024
15/03/2024	1,022.00	11/03/2024	846.70	14/03/2024
07/03/2024	1,047.05	04/03/2024	996.00	06/03/2024
02/03/2024	1,096.10	26/02/2024	1,005.35	28/02/2024
23/02/2024	1,045.95	21/02/2024	1,004.30	20/02/2024
Showing Page : 1 of 6 Prev Next