Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Aditya Vision Ltd.

GO

Jul 07, 04:01 BSE 359.20 ( -1.75 -0.48%)

Volume9819

Prev. Close
360.95

Open Price
367.95

Today's Low / High

357.50 367.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.25 574.95

Jul 07, 03:58 NSE 358.65( -2.55 -0.71%)

Volume112986

Prev. Close
361.20

Open Price
364.80

Today's Low / High

357.35 368.05

Bid Price (Qty.)358.65 (142)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.60 546.60

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	574.95	06/09/2024	328.25	19/06/2025
NSE	546.60	27/12/2024	327.60	19/06/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/07/2025	401.85	30/06/2025	358.35	04/07/2025
27/06/2025	400.50	25/06/2025	354.30	23/06/2025
20/06/2025	386.25	16/06/2025	328.25	19/06/2025
13/06/2025	410.00	10/06/2025	380.00	13/06/2025
06/06/2025	419.35	04/06/2025	374.00	06/06/2025
30/05/2025	431.45	26/05/2025	405.50	30/05/2025
23/05/2025	439.00	20/05/2025	411.20	21/05/2025
16/05/2025	437.00	12/05/2025	414.10	12/05/2025
09/05/2025	430.80	06/05/2025	394.50	09/05/2025
02/05/2025	429.45	28/04/2025	401.00	02/05/2025
Showing Page : 1 of 6 Prev Next