Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Aditya Vision Ltd.

GO

Jul 07, 04:01 BSE 359.20 ( -1.75 -0.48%)

Volume9819

Prev. Close
360.95

Open Price
367.95

Today's Low / High

357.50 367.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

328.25 574.95

Jul 07, 03:58 NSE 358.65( -2.55 -0.71%)

Volume112986

Prev. Close
361.20

Open Price
364.80

Today's Low / High

357.35 368.05

Bid Price (Qty.)358.65 (142)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

327.60 546.60

ISIN No	INE679V01027	Market Cap. ( in Cr. )	4614.50	P/BV	8.51	Book Value ( )	42.14
BSE Code	540205	52 Week High/Low ( )	547/328	FV/ML	1/1	P/E(X)	43.74
NSE Code	AVLEQ	Book Closure	08/07/2025	EPS ( )	8.20	Div Yield (%)	0.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
04/07/2025	362.05	365.95	358.35	360.95	22596	8162056
03/07/2025	362.40	372.80	360.00	362.00	11232	4073949
02/07/2025	377.30	377.30	360.50	361.85	11698	4259895
01/07/2025	372.60	377.15	362.75	367.55	34228	12661108
30/06/2025	392.45	401.85	370.90	373.05	42554	16203513