Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Associated Alcohols & Breweries Ltd.

GO

Jun 16 BSE 1072.75 (+ 7.00 0.66%)

Volume4347

Prev. Close
1065.75

Open Price
1069.00

Today's Low / High

1060.00 1079.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

648.80 1496.30

Jun 16 NSE 1072.90(+ 6.60 0.62%)

Volume23947

Prev. Close
1066.30

Open Price
1076.90

Today's Low / High

1056.70 1077.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

647.85 1496.00

ISIN No	INE073G01016	Market Cap. ( in Cr. )	1939.72	P/BV	3.73	Book Value ( )	287.76
BSE Code	507526	52 Week High/Low ( )	1496/648	FV/ML	10/1	P/E(X)	23.82
NSE Code	ASALCBREQ	Book Closure	02/08/2024	EPS ( )	45.03	Div Yield (%)	0.19

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/06/2025	1069.00	1079.00	1060.00	1072.75	4347	4636350
13/06/2025	1061.00	1073.25	1050.40	1065.75	7099	7546548
12/06/2025	1154.60	1182.00	1061.00	1069.15	4560	4920194
11/06/2025	1095.05	1123.15	1082.00	1089.30	3119	3411968
10/06/2025	1115.65	1115.75	1087.00	1100.95	2712	2975704