Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 18, 04:01 BSE 936.00 ( -14.95 -1.57%)

Volume1814

Prev. Close
950.95

Open Price
945.05

Today's Low / High

930.00 945.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

898.50 1496.30

Dec 18, 03:55 NSE 935.60( -15.35 -1.61%)

Volume27459

Prev. Close
950.95

Open Price
950.95

Today's Low / High

927.90 951.25

Bid Price (Qty.)935.60 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

915.10 1496.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,496.30	03/02/2025	898.50	09/12/2025
NSE	1,496.00	03/02/2025	915.10	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/12/2025	979.95	15/12/2025	945.65	17/12/2025
12/12/2025	968.45	12/12/2025	898.50	09/12/2025
05/12/2025	1,002.45	01/12/2025	949.75	03/12/2025
28/11/2025	1,004.50	25/11/2025	939.35	24/11/2025
21/11/2025	995.40	17/11/2025	952.95	19/11/2025
14/11/2025	1,092.95	10/11/2025	972.60	11/11/2025
07/11/2025	1,275.45	03/11/2025	1,142.65	07/11/2025
31/10/2025	1,270.95	31/10/2025	1,020.30	29/10/2025
24/10/2025	1,077.20	20/10/2025	1,023.00	20/10/2025
17/10/2025	1,081.95	16/10/2025	990.75	14/10/2025
Showing Page : 1 of 6 Prev Next