Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Associated Alcohols & Breweries Ltd.

GO

Apr 30, 04:01 BSE 1101.10 ( -11.45 -1.03%)

Volume13043

Prev. Close
1112.55

Open Price
1110.00

Today's Low / High

1087.15 1122.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

489.10 1496.30

Apr 30, 03:46 NSE 1097.60( -15.40 -1.38%)

Volume73355

Prev. Close
1113.00

Open Price
1101.00

Today's Low / High

1087.40 1123.90

Bid Price (Qty.)1097.60 (3)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

485.55 1496.00

ISIN No	INE073G01016	Market Cap. ( in Cr. )	1984.37	P/BV	4.39	Book Value ( )	250.10
BSE Code	507526	52 Week High/Low ( )	1496/486	FV/ML	10/1	P/E(X)	24.36
NSE Code	ASALCBREQ	Book Closure	02/08/2024	EPS ( )	45.06	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
30/04/2025	1110.00	1122.25	1087.15	1097.15	13043	14411998
29/04/2025	1150.00	1150.00	1087.35	1112.55	33566	37174866
28/04/2025	1274.95	1274.95	1116.05	1131.15	36168	41633510
25/04/2025	1299.90	1327.95	1218.20	1285.35	7693	9724893
24/04/2025	1288.25	1322.25	1258.65	1280.05	11683	15123871
23/04/2025	1314.00	1314.00	1268.40	1288.65	7815	10076644