Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Associated Alcohols & Breweries Ltd.

GO

Sep 18, 09:46 BSE 1007.70 ( -0.35 -0.03%)

Volume172

Prev. Close
1008.05

Open Price
1015.10

Today's Low / High

1007.70 1015.10

Bid. Price (Qty.)1009.85 (16)

Offer Price (Qty.)
1013.80 (9)

52 Wk Low / High

812.40 1496.30

Sep 18, 09:39 NSE 1014.80(+ 6.40 0.63%)

Volume7898

Prev. Close
1008.40

Open Price
1011.10

Today's Low / High

1007.10 1020.70

Bid Price (Qty.)1012.10 (1)

Offer Price (Qty.) 1014.40 (5)

52 Wk Low / High

815.00 1496.00

ISIN No	INE073G01016	Market Cap. ( in Cr. )	1926.01	P/BV	3.92	Book Value ( )	259.10
BSE Code	507526	52 Week High/Low ( )	1496/815	FV/ML	10/1	P/E(X)	23.66
NSE Code	ASALCBREQ	Book Closure	25/07/2025	EPS ( )	42.90	Div Yield (%)	0.20

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/09/2025	1015.05	1035.35	1006.00	1008.05	6170	6250016
16/09/2025	1014.35	1034.30	1011.35	1017.75	2122	2174207
15/09/2025	1012.45	1035.65	1010.00	1022.00	5227	5326044
12/09/2025	1056.95	1056.95	1012.00	1022.05	2763	2846078
11/09/2025	1022.00	1045.45	1020.30	1040.70	3324	3431583