Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Associated Alcohols & Breweries Ltd.

GO

Dec 18, 04:01 BSE 936.00 ( -14.95 -1.57%)

Volume1814

Prev. Close
950.95

Open Price
945.05

Today's Low / High

930.00 945.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

898.50 1496.30

Dec 18, 03:55 NSE 935.60( -15.35 -1.61%)

Volume27459

Prev. Close
950.95

Open Price
950.95

Today's Low / High

927.90 951.25

Bid Price (Qty.)935.60 (1)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

915.10 1496.00

ISIN No	INE073G01016	Market Cap. ( in Cr. )	1775.69	P/BV	3.61	Book Value ( )	259.10
BSE Code	507526	52 Week High/Low ( )	1496/915	FV/ML	10/1	P/E(X)	21.81
NSE Code	ASALCBREQ	Book Closure	25/07/2025	EPS ( )	42.90	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/12/2025	953.00	958.85	945.65	950.95	984	934574
16/12/2025	957.00	964.95	947.00	961.50	1320	1258338
15/12/2025	979.95	979.95	952.00	964.25	851	814771
12/12/2025	950.15	968.45	950.15	965.35	2928	2800632
11/12/2025	937.15	966.10	936.40	959.90	3356	3209132