Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
Associated Alcohols & Breweries Ltd.
GO
ISIN No INE073G01016 Market Cap. ( in Cr. ) 2315.84 P/BV 4.71 Book Value ( ) 259.10
BSE Code 507526 52 Week High/Low ( ) 1496/835 FV/ML 10/1 P/E(X) 28.44
NSE Code ASALCBREQ Book Closure 25/07/2025 EPS ( ) 42.90 Div Yield (%) 0.16
GO
DateOpenHighLowCloseVolumeTurnover (₹)
31/10/20251208.951270.951188.851216.807735095395915
30/10/20251062.301247.301058.851226.10349608421554626
29/10/20251020.301057.851020.301052.4514161484786
28/10/20251052.001066.351025.001030.1038714036440
27/10/20251043.301067.001033.951051.8516571738476