Markets

Market Nav

You can view historical volume of the company.

May 15 BSE 843.50 ( -8.20 -0.96%)

Volume5090

Prev. Close
851.70

Open Price
848.10

Today's Low / High

836.15 886.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

663.40 1275.45

May 15 NSE 842.25( -6.90 -0.81%)

Volume38221

Prev. Close
849.15

Open Price
849.15

Today's Low / High

837.20 887.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

660.65 1277.00

Exchange

Start Date

End Date

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2026	848.10	886.10	836.15	843.50	5090	4396418
14/05/2026	855.00	866.70	844.40	851.70	3630	3094813
13/05/2026	851.10	873.90	851.10	856.50	1671	1438503
12/05/2026	890.00	899.45	860.05	862.90	1154	1011382
11/05/2026	885.00	924.75	873.15	891.45	3397	3031180