Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

Avadh Sugar & Energy Ltd.

GO

Jun 27 BSE 504.10 ( -0.55 -0.11%)

Volume1566

Prev. Close
504.65

Open Price
508.20

Today's Low / High

501.00 513.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

Jun 27 NSE 503.25( -2.45 -0.48%)

Volume44054

Prev. Close
505.70

Open Price
507.05

Today's Low / High

500.20 514.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.40 830.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	830.85	27/09/2024	354.45	03/03/2025
NSE	830.50	27/09/2024	354.40	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/06/2025	513.95	26/06/2025	480.10	23/06/2025
20/06/2025	535.35	16/06/2025	482.75	19/06/2025
13/06/2025	564.00	09/06/2025	520.95	13/06/2025
06/06/2025	568.50	05/06/2025	532.00	02/06/2025
30/05/2025	573.00	26/05/2025	529.00	30/05/2025
23/05/2025	583.65	19/05/2025	550.00	19/05/2025
16/05/2025	586.35	15/05/2025	538.90	12/05/2025
09/05/2025	578.30	05/05/2025	499.50	09/05/2025
02/05/2025	579.15	29/04/2025	530.05	28/04/2025
25/04/2025	575.85	24/04/2025	501.25	21/04/2025
Showing Page : 1 of 6 Prev Next