Login

Client Login AP / RM Login

Markets

Market Nav

BOARD OF DIRECTORS

You can view Board of Directors of the company.

Avadh Sugar & Energy Ltd.

GO

Oct 13 BSE 433.55 ( -7.15 -1.62%)

Volume477

Prev. Close
440.70

Open Price
435.15

Today's Low / High

432.75 438.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 769.60

Oct 13 NSE 433.60( -6.65 -1.51%)

Volume12167

Prev. Close
440.25

Open Price
441.00

Today's Low / High

432.00 441.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.40 764.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	769.60	16/10/2024	354.45	03/03/2025
NSE	764.40	15/10/2024	354.40	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/10/2025	438.25	13/10/2025	432.75	13/10/2025
10/10/2025	449.00	10/10/2025	422.25	07/10/2025
03/10/2025	435.80	03/10/2025	419.00	30/09/2025
26/09/2025	465.95	22/09/2025	419.25	26/09/2025
19/09/2025	462.25	18/09/2025	430.05	15/09/2025
12/09/2025	455.00	12/09/2025	434.65	09/09/2025
05/09/2025	467.05	02/09/2025	408.00	01/09/2025
29/08/2025	442.65	25/08/2025	410.00	29/08/2025
22/08/2025	462.35	21/08/2025	428.65	18/08/2025
14/08/2025	439.95	11/08/2025	426.30	13/08/2025
Showing Page : 1 of 6 Prev Next