Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avadh Sugar & Energy Ltd.

GO

Oct 13 BSE 433.55 ( -7.15 -1.62%)

Volume477

Prev. Close
440.70

Open Price
435.15

Today's Low / High

432.75 438.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 769.60

Oct 13 NSE 433.60( -6.65 -1.51%)

Volume12167

Prev. Close
440.25

Open Price
441.00

Today's Low / High

432.00 441.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.40 764.40

ISIN No	INE349W01017	Market Cap. ( in Cr. )	868.00	P/BV	0.82	Book Value ( )	531.31
BSE Code	540649	52 Week High/Low ( )	764/354	FV/ML	10/1	P/E(X)	9.87
NSE Code	AVADHSUGAREQ	Book Closure	16/07/2025	EPS ( )	43.93	Div Yield (%)	2.31

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/10/2025	435.15	438.25	432.75	433.55	477	207401
10/10/2025	449.00	449.00	435.30	440.70	1096	480279
09/10/2025	442.00	442.00	431.50	436.55	1119	487254
08/10/2025	430.15	441.00	429.30	439.10	635	277442
07/10/2025	428.55	435.50	422.25	427.55	2766	1186685
06/10/2025	436.60	439.80	427.30	431.70	1017	440903