Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avadh Sugar & Energy Ltd.

GO

Feb 13 BSE 339.65 ( -4.35 -1.26%)

Volume822

Prev. Close
344.00

Open Price
341.50

Today's Low / High

335.00 346.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.75 586.35

Feb 13 NSE 341.90( -2.55 -0.74%)

Volume27880

Prev. Close
344.45

Open Price
344.20

Today's Low / High

336.00 347.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.05 584.25

ISIN No	INE349W01017	Market Cap. ( in Cr. )	684.43	P/BV	0.65	Book Value ( )	529.48
BSE Code	540649	52 Week High/Low ( )	584/306	FV/ML	10/1	P/E(X)	7.78
NSE Code	AVADHSUGAREQ	Book Closure	16/07/2025	EPS ( )	43.93	Div Yield (%)	2.92

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	341.50	346.55	335.00	339.65	822	276588
12/02/2026	350.10	350.10	342.80	344.00	1165	405005
11/02/2026	348.85	351.00	348.00	350.00	403	140912
10/02/2026	349.80	353.00	345.00	350.55	2635	919221
09/02/2026	342.20	348.40	342.20	346.10	442	152823