media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avadh Sugar & Energy Ltd.

GO

May 18 BSE 573.60 (+ 2.20 0.39%)

Volume1002

Prev. Close
571.40

Open Price
571.25

Today's Low / High

564.40 580.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

452.30 852.45

May 18 NSE 574.45(+ 3.60 0.63%)

Volume4985

Prev. Close
570.85

Open Price
572.00

Today's Low / High

562.90 579.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

471.80 855.00

ISIN No	INE349W01017	Market Cap. ( in Cr. )	1149.96	P/BV	1.12	Book Value ( )	513.69
BSE Code	540649	52 Week High/Low ( )	855/472	FV/ML	10/1	P/E(X)	8.98
NSE Code	AVADHSUGAREQ	Book Closure	26/07/2023	EPS ( )	64.00	Div Yield (%)	1.74

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	571.25	580.00	564.40	573.60	1002	572296
17/05/2024	563.25	575.20	563.20	571.40	2388	1363609
16/05/2024	565.00	573.60	560.80	563.85	2293	1297131
15/05/2024	574.40	577.15	566.25	568.70	1561	891591
13/05/2024	547.50	590.35	543.50	572.50	11041	6241932