Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avadh Sugar & Energy Ltd.

GO

Aug 14 BSE 428.95 ( -4.85 -1.12%)

Volume208

Prev. Close
433.80

Open Price
431.45

Today's Low / High

428.00 431.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

Aug 14 NSE 428.20( -6.30 -1.45%)

Volume14881

Prev. Close
434.50

Open Price
432.00

Today's Low / High

426.30 433.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

354.40 830.50

ISIN No	INE349W01017	Market Cap. ( in Cr. )	857.19	P/BV	0.81	Book Value ( )	531.31
BSE Code	540649	52 Week High/Low ( )	831/354	FV/ML	10/1	P/E(X)	9.75
NSE Code	AVADHSUGAREQ	Book Closure	16/07/2025	EPS ( )	43.93	Div Yield (%)	2.34

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
14/08/2025	431.45	431.45	428.00	428.95	208	89271
13/08/2025	436.00	436.00	426.30	433.80	716	308054
12/08/2025	434.00	436.00	430.00	430.55	919	397813
11/08/2025	430.00	439.95	429.30	430.60	2251	977773
08/08/2025	433.00	442.90	431.30	436.50	1460	636617