Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avadh Sugar & Energy Ltd.

GO

Jul 22 BSE 536.35 ( -18.20 -3.28%)

Volume1581

Prev. Close
554.55

Open Price
557.30

Today's Low / High

535.15 559.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.75 559.00

Jul 22 NSE 545.00( -7.20 -1.30%)

Volume20576

Prev. Close
552.20

Open Price
562.00

Today's Low / High

543.00 562.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.05 562.00

ISIN No	INE349W01017	Market Cap. ( in Cr. )	1091.00	P/BV	0.97	Book Value ( )	561.71
BSE Code	540649	52 Week High/Low ( )	562/306	FV/ML	10/1	P/E(X)	19.04
NSE Code	AVADHSUGARBE	Book Closure	17/07/2026	EPS ( )	28.63	Div Yield (%)	1.83

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/07/2026	557.30	559.00	535.15	536.35	1581	851153
21/07/2026	533.35	555.00	528.10	554.55	2679	1465282
20/07/2026	526.40	539.95	524.00	533.40	941	501941
17/07/2026	535.00	550.00	520.05	529.80	2308	1243621
16/07/2026	518.05	538.75	518.05	535.30	379	200995