Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avadh Sugar & Energy Ltd.

GO

May 25 BSE 464.90 ( -7.10 -1.50%)

Volume1080

Prev. Close
472.00

Open Price
488.95

Today's Low / High

457.50 488.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.75 573.00

May 25 NSE 467.10( -3.20 -0.68%)

Volume6048

Prev. Close
470.30

Open Price
470.00

Today's Low / High

456.20 479.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.05 573.95

ISIN No	INE349W01017	Market Cap. ( in Cr. )	935.06	P/BV	0.87	Book Value ( )	537.82
BSE Code	540649	52 Week High/Low ( )	574/306	FV/ML	10/1	P/E(X)	16.32
NSE Code	AVADHSUGARBE	Book Closure	16/07/2025	EPS ( )	28.63	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
25/05/2026	488.95	488.95	457.50	464.90	1080	509523
22/05/2026	470.00	479.95	470.00	472.00	68	32204
21/05/2026	476.00	476.00	474.55	475.55	224	106532
20/05/2026	470.00	485.00	468.00	469.00	367	173167
19/05/2026	480.00	484.90	472.30	484.90	82	38945