Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Avadh Sugar & Energy Ltd.

GO

Apr 02 BSE 468.60 ( -1.50 -0.32%)

Volume4645

Prev. Close
470.10

Open Price
471.65

Today's Low / High

460.00 474.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.75 586.35

Apr 02 NSE 468.20( -1.75 -0.37%)

Volume92898

Prev. Close
469.95

Open Price
464.00

Today's Low / High

460.00 474.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

306.05 584.25

ISIN No	INE349W01017	Market Cap. ( in Cr. )	937.26	P/BV	0.87	Book Value ( )	537.82
BSE Code	540649	52 Week High/Low ( )	584/306	FV/ML	10/1	P/E(X)	10.66
NSE Code	AVADHSUGAREQ	Book Closure	16/07/2025	EPS ( )	43.93	Div Yield (%)	2.14

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
02/04/2026	471.65	474.25	460.00	468.60	4645	2163620
01/04/2026	485.95	491.30	461.70	470.10	12119	5786417
30/03/2026	448.25	474.05	445.45	469.00	19379	8985973
27/03/2026	462.25	487.00	447.85	453.15	19297	9044268