Login

Client Login AP / RM Login

Markets

Market Nav

BOARD MEETING

You can view Board Meeting of the company.

AXISCADES Technologies Ltd.

GO

Aug 04, 02:13 BSE 1295.95 (+ 15.75 1.23%)

Volume3388

Prev. Close
1280.20

Open Price
1328.00

Today's Low / High

1281.00 1339.95

Bid. Price (Qty.)1283.50 (10)

Offer Price (Qty.)
1295.95 (36)

52 Wk Low / High

421.05 1506.00

Aug 04, 01:59 NSE 1288.00(+ 7.30 0.57%)

Volume41483

Prev. Close
1280.70

Open Price
1329.30

Today's Low / High

1278.00 1336.00

Bid Price (Qty.)1285.40 (21)

Offer Price (Qty.) 1288.00 (60)

52 Wk Low / High

420.90 1506.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,506.00	07/07/2025	421.05	26/11/2024
NSE	1,506.50	07/07/2025	420.90	26/11/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
01/08/2025	1,369.00	01/08/2025	1,234.65	29/07/2025
25/07/2025	1,498.00	24/07/2025	1,300.10	21/07/2025
18/07/2025	1,430.00	14/07/2025	1,325.00	18/07/2025
11/07/2025	1,506.00	07/07/2025	1,391.00	11/07/2025
04/07/2025	1,496.55	30/06/2025	1,361.00	03/07/2025
27/06/2025	1,460.00	23/06/2025	1,312.00	26/06/2025
20/06/2025	1,479.00	20/06/2025	1,130.00	16/06/2025
13/06/2025	1,189.95	13/06/2025	1,065.05	10/06/2025
06/06/2025	1,168.00	06/06/2025	1,030.00	02/06/2025
30/05/2025	1,090.00	30/05/2025	933.00	27/05/2025
Showing Page : 1 of 6 Prev Next