Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AXISCADES Technologies Ltd.

GO

Apr 01 BSE 1583.80 (+ 56.55 3.70%)

Volume22188

Prev. Close
1527.25

Open Price
1570.05

Today's Low / High

1536.00 1590.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.00 1778.55

Apr 01 NSE 1583.70(+ 69.30 4.58%)

Volume243370

Prev. Close
1514.40

Open Price
1590.10

Today's Low / High

1535.00 1590.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

720.00 1779.20

ISIN No	INE555B01013	Market Cap. ( in Cr. )	6733.48	P/BV	9.35	Book Value ( )	169.45
BSE Code	532395	52 Week High/Low ( )	1779/720	FV/ML	5/1	P/E(X)	89.86
NSE Code	AXISCADESEQ	Book Closure	07/09/2015	EPS ( )	17.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/04/2026	1570.05	1590.00	1536.00	1583.80	22188	34705971
30/03/2026	1449.95	1538.40	1391.90	1527.25	48181	72797525
27/03/2026	1385.55	1468.00	1379.40	1465.15	70315	102500629