Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AXISCADES Technologies Ltd.

GO

Feb 09 BSE 1178.40 (+ 56.10 5.00%)

Volume903

Prev. Close
1122.30

Open Price
1130.05

Today's Low / High

1130.05 1178.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

662.25 1778.55

Feb 09 NSE 1179.60(+ 56.10 4.99%)

Volume41285

Prev. Close
1123.50

Open Price
1137.80

Today's Low / High

1137.80 1179.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

661.90 1779.20

ISIN No	INE555B01013	Market Cap. ( in Cr. )	5015.35	P/BV	7.24	Book Value ( )	162.94
BSE Code	532395	52 Week High/Low ( )	1779/662	FV/ML	5/1	P/E(X)	66.93
NSE Code	AXISCADESEQ	Book Closure	07/09/2015	EPS ( )	17.62	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/02/2026	1130.05	1178.40	1130.05	1178.40	903	1061150
06/02/2026	1173.05	1173.05	1120.60	1122.30	29138	32854711
05/02/2026	1244.50	1244.55	1173.00	1179.55	11691	14198404
04/02/2026	1185.05	1234.45	1175.70	1234.45	19208	23577495
03/02/2026	1156.30	1176.20	1117.55	1175.70	23463	27383392
02/02/2026	1150.00	1168.45	1120.20	1120.20	2635	3002606