Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

AXISCADES Technologies Ltd.

GO

Aug 04, 02:18 BSE 1283.00 (+ 2.80 0.22%)

Volume3409

Prev. Close
1280.20

Open Price
1328.00

Today's Low / High

1281.00 1339.95

Bid. Price (Qty.)1283.00 (10)

Offer Price (Qty.)
1295.90 (12)

52 Wk Low / High

421.05 1506.00

Aug 04, 02:04 NSE 1288.00(+ 7.30 0.57%)

Volume41740

Prev. Close
1280.70

Open Price
1329.30

Today's Low / High

1278.00 1336.00

Bid Price (Qty.)1287.90 (1)

Offer Price (Qty.) 1288.00 (129)

52 Wk Low / High

420.90 1506.50

ISIN No	INE555B01013	Market Cap. ( in Cr. )	5473.70	P/BV	9.01	Book Value ( )	142.94
BSE Code	532395	52 Week High/Low ( )	1507/421	FV/ML	5/1	P/E(X)	72.71
NSE Code	AXISCADESBE	Book Closure	07/09/2015	EPS ( )	17.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
01/08/2025	1329.00	1369.00	1273.00	1280.20	11446	14818304
31/07/2025	1327.00	1360.50	1312.10	1329.00	13100	17487227
30/07/2025	1278.00	1296.85	1278.00	1296.85	8711	11287304
29/07/2025	1300.00	1300.00	1234.65	1235.10	17338	21621116
28/07/2025	1345.00	1364.90	1299.60	1299.60	7566	9969774